Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.61 10.61 4.7K
09:37 10.56 10.56 10.56 10.56 0.2K
09:42 10.56 10.56 10.56 10.56 2.1K
09:44 10.72 10.72 10.72 10.72 1.2K
09:49 10.64 10.64 10.64 10.64 0.2K
09:50 10.57 10.63 10.56 10.58 1.3K
09:59 10.62 10.67 10.62 10.67 1.0K
10:05 10.61 10.61 10.61 10.61 0.5K
10:12 10.61 10.61 10.61 10.61 0.6K
10:15 10.72 10.72 10.72 10.72 0.5K
10:18 10.68 10.68 10.68 10.68 0.5K
10:24 10.66 10.66 10.66 10.66 0.3K
10:34 10.65 10.65 10.65 10.65 1.8K
10:36 10.62 10.62 10.62 10.62 0.4K
10:42 10.61 10.61 10.61 10.61 0.8K
10:44 10.65 10.65 10.65 10.65 0.7K
10:49 10.63 10.63 10.63 10.63 0.5K
11:03 10.67 10.67 10.67 10.67 0.3K
11:06 10.66 10.66 10.66 10.66 0.9K
11:07 10.68 10.73 10.67 10.73 8.6K
11:08 10.67 10.67 10.67 10.67 0.3K
11:09 10.70 10.70 10.70 10.70 0.5K
11:11 10.61 10.70 10.61 10.70 0.7K
11:12 10.70 10.70 10.70 10.70 0.2K
11:16 10.68 10.68 10.68 10.68 0.1K
11:24 10.63 10.63 10.63 10.63 0.9K
11:30 10.60 10.60 10.60 10.60 2.4K
11:31 10.58 10.58 10.57 10.57 2.9K
11:33 10.58 10.58 10.58 10.58 4.4K
11:37 10.60 10.60 10.60 10.60 0.1K
11:38 10.60 10.60 10.60 10.60 0.5K
11:40 10.59 10.59 10.59 10.59 0.9K
11:43 10.56 10.56 10.56 10.56 0.7K
11:44 10.59 10.59 10.59 10.59 0.1K
11:47 10.60 10.60 10.60 10.60 1.1K
11:50 10.55 10.55 10.55 10.55 0.3K
11:52 10.56 10.56 10.56 10.56 3.3K
12:00 10.55 10.55 10.55 10.55 1.1K
12:06 10.54 10.56 10.54 10.56 3.3K
12:08 10.56 10.56 10.56 10.56 1.7K
12:17 10.57 10.58 10.57 10.58 0.5K
12:20 10.58 10.58 10.58 10.58 0.2K
12:21 10.58 10.58 10.58 10.58 0.1K
12:23 10.56 10.56 10.56 10.56 0.1K
12:24 10.56 10.56 10.56 10.56 0.3K
12:25 10.56 10.56 10.56 10.56 0.1K
12:27 10.56 10.56 10.56 10.56 1.5K
12:30 10.54 10.54 10.54 10.54 1.0K
12:32 10.54 10.54 10.54 10.54 0.2K
12:34 10.54 10.54 10.54 10.54 0.4K
12:36 10.54 10.54 10.54 10.54 0.5K
12:37 10.54 10.55 10.54 10.55 0.8K
12:38 10.54 10.54 10.54 10.54 0.1K
12:40 10.54 10.55 10.54 10.54 2.0K
12:45 10.56 10.56 10.56 10.56 1.3K
12:52 10.54 10.54 10.54 10.54 0.4K
12:55 10.54 10.54 10.54 10.54 1.1K
12:56 10.54 10.54 10.54 10.54 0.2K
12:57 10.54 10.54 10.54 10.54 0.6K
13:00 10.54 10.54 10.54 10.54 1.2K
13:08 10.52 10.52 10.52 10.52 0.2K
13:09 10.54 10.56 10.54 10.56 0.3K
13:11 10.54 10.54 10.52 10.52 0.4K
13:14 10.52 10.54 10.52 10.54 2.8K
13:17 10.53 10.53 10.51 10.53 5.8K
13:18 10.54 10.54 10.53 10.53 0.3K
13:19 10.49 10.49 10.49 10.49 0.1K
13:21 10.50 10.50 10.50 10.50 0.8K
13:22 10.47 10.53 10.47 10.53 2.6K
13:24 10.49 10.50 10.49 10.50 1.1K
13:25 10.51 10.51 10.51 10.51 0.1K
13:26 10.52 10.52 10.52 10.52 0.4K
13:27 10.54 10.54 10.54 10.54 0.5K
13:28 10.63 10.63 10.63 10.63 0.1K
13:32 10.51 10.59 10.51 10.59 7.2K
13:33 10.54 10.54 10.54 10.54 0.6K
13:34 10.54 10.55 10.54 10.55 0.3K
13:35 10.55 10.55 10.54 10.55 0.5K
13:36 10.51 10.51 10.51 10.51 0.1K
13:37 10.51 10.51 10.51 10.51 0.4K
13:38 10.54 10.54 10.54 10.54 0.7K
13:40 10.54 10.55 10.54 10.55 0.5K
13:42 10.54 10.54 10.54 10.54 0.2K
13:43 10.54 10.54 10.54 10.54 0.1K
13:44 10.54 10.54 10.54 10.54 0.1K
13:45 10.52 10.52 10.52 10.52 0.2K
13:46 10.52 10.52 10.52 10.52 0.1K
13:47 10.52 10.52 10.52 10.52 0.2K
13:48 10.54 10.54 10.51 10.51 1.2K
13:50 10.52 10.52 10.52 10.52 0.4K
13:51 10.54 10.54 10.54 10.54 0.1K
13:52 10.54 10.54 10.54 10.54 0.4K
13:53 10.54 10.54 10.54 10.54 1.4K
13:54 10.54 10.54 10.54 10.54 1.9K
13:55 10.54 10.54 10.54 10.54 0.5K
13:57 10.54 10.54 10.54 10.54 2.6K
13:58 10.54 10.54 10.54 10.54 2.6K
14:00 10.51 10.51 10.51 10.51 1.1K
14:03 10.50 10.50 10.50 10.50 0.4K
14:04 10.49 10.49 10.49 10.49 0.9K
14:07 10.47 10.47 10.47 10.47 0.2K
14:08 10.48 10.48 10.46 10.46 2.3K
14:09 10.46 10.46 10.46 10.46 1.8K
14:11 10.50 10.50 10.50 10.50 1.7K
14:13 10.49 10.49 10.49 10.49 0.2K
14:14 10.47 10.49 10.47 10.49 0.7K
14:16 10.49 10.49 10.49 10.49 0.6K
14:17 10.49 10.49 10.49 10.49 0.2K
14:18 10.47 10.49 10.47 10.49 2.0K
14:19 10.47 10.47 10.47 10.47 0.8K
14:20 10.47 10.47 10.47 10.47 0.1K
14:21 10.47 10.47 10.47 10.47 0.2K
14:22 10.49 10.49 10.49 10.49 0.9K
14:23 10.48 10.50 10.48 10.50 1.9K
14:29 10.48 10.48 10.48 10.48 0.3K
14:30 10.51 10.53 10.51 10.53 0.7K
14:33 10.54 10.54 10.54 10.54 0.2K
14:34 10.55 10.55 10.55 10.55 0.3K
14:36 10.55 10.55 10.55 10.55 0.2K
14:37 10.56 10.56 10.56 10.56 1.3K
14:42 10.54 10.54 10.54 10.54 0.5K
14:43 10.54 10.54 10.54 10.54 0.1K
14:44 10.54 10.54 10.54 10.54 0.1K
14:45 10.54 10.54 10.53 10.53 0.5K
14:46 10.54 10.55 10.54 10.55 0.3K
14:47 10.55 10.55 10.55 10.55 0.3K
14:49 10.55 10.57 10.53 10.57 6.5K
14:50 10.55 10.57 10.54 10.54 1.6K
14:51 10.52 10.52 10.52 10.52 0.2K
14:53 10.55 10.55 10.55 10.55 1.2K
14:54 10.55 10.55 10.55 10.55 0.1K
14:55 10.55 10.57 10.55 10.57 1.1K
14:56 10.57 10.57 10.57 10.57 1.5K
14:58 10.55 10.56 10.55 10.56 2.6K
15:00 10.55 10.55 10.55 10.55 0.5K
15:01 10.56 10.57 10.56 10.57 1.3K
15:02 10.56 10.56 10.55 10.55 3.6K
15:03 10.55 10.56 10.55 10.56 1.9K
15:11 10.55 10.55 10.55 10.55 0.5K
15:12 10.55 10.57 10.55 10.57 3.2K
15:14 10.54 10.54 10.54 10.54 0.1K
15:15 10.57 10.57 10.57 10.57 0.4K
15:16 10.56 10.56 10.56 10.56 0.2K
15:17 10.56 10.57 10.56 10.56 0.5K
15:18 10.56 10.56 10.56 10.56 0.2K
15:19 10.56 10.56 10.56 10.56 0.4K
15:21 10.55 10.55 10.55 10.55 1.4K
15:22 10.55 10.55 10.52 10.54 0.6K
15:23 10.54 10.55 10.53 10.55 2.9K
15:26 10.56 10.56 10.56 10.56 0.6K
15:27 10.55 10.55 10.55 10.55 0.7K
15:29 10.52 10.56 10.52 10.55 1.6K
15:30 10.55 10.59 10.50 10.59 9.7K
15:32 10.58 10.60 10.58 10.59 4.5K
15:33 10.59 10.60 10.59 10.60 2.8K
15:35 10.61 10.61 10.61 10.61 0.6K
15:36 10.65 10.65 10.65 10.65 0.8K
15:37 10.62 10.62 10.62 10.62 0.3K
15:38 10.65 10.65 10.65 10.65 0.1K
15:40 10.65 10.65 10.65 10.65 0.3K
15:41 10.65 10.65 10.65 10.65 0.5K
15:43 10.62 10.65 10.62 10.65 1.0K
15:45 10.65 10.65 10.65 10.65 0.5K
15:47 10.65 10.67 10.65 10.67 1.3K
15:48 10.67 10.67 10.67 10.67 0.3K
15:49 10.67 10.67 10.67 10.67 0.4K
15:50 10.66 10.66 10.64 10.65 1.1K
15:51 10.62 10.62 10.62 10.62 1.5K
15:52 10.62 10.62 10.60 10.60 0.7K
15:53 10.62 10.63 10.62 10.63 0.9K
15:54 10.61 10.63 10.61 10.63 0.5K
15:55 10.63 10.68 10.63 10.68 3.4K
15:56 10.65 10.65 10.62 10.64 2.5K
15:57 10.65 10.65 10.63 10.63 0.7K
15:58 10.63 10.64 10.61 10.61 1.3K
15:59 10.62 10.66 10.60 10.61 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available