Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.80 10.80 0.8K
09:34 10.80 10.80 10.71 10.71 2.3K
09:39 10.66 10.66 10.65 10.65 1.0K
09:40 10.68 10.68 10.68 10.68 1.1K
09:44 10.66 10.66 10.66 10.66 0.8K
09:47 10.63 10.63 10.63 10.63 1.5K
09:50 10.64 10.69 10.63 10.69 1.0K
09:51 10.63 10.70 10.63 10.70 0.3K
09:53 10.70 10.70 10.70 10.70 1.1K
09:55 10.80 10.80 10.68 10.68 0.4K
09:58 10.80 10.80 10.80 10.80 0.2K
10:03 10.71 10.71 10.71 10.71 1.1K
10:08 10.69 10.69 10.69 10.69 0.3K
10:16 10.65 10.65 10.65 10.65 0.8K
10:24 10.66 10.66 10.66 10.66 0.5K
10:33 10.67 10.67 10.67 10.67 0.8K
10:36 10.73 10.73 10.73 10.73 0.4K
10:39 10.70 10.70 10.70 10.70 9.7K
10:40 10.63 10.63 10.63 10.63 0.7K
10:43 10.69 10.69 10.69 10.69 0.6K
10:44 10.65 10.65 10.65 10.65 0.5K
10:47 10.71 10.71 10.71 10.71 0.3K
10:50 10.66 10.66 10.66 10.66 0.9K
10:52 10.71 10.71 10.71 10.71 0.1K
10:53 10.66 10.66 10.66 10.66 1.2K
10:55 10.65 10.65 10.65 10.65 0.3K
10:56 10.69 10.69 10.69 10.69 0.6K
11:04 10.66 10.66 10.66 10.66 0.3K
11:05 10.65 10.65 10.65 10.65 0.8K
11:21 10.68 10.68 10.68 10.68 0.3K
11:23 10.63 10.64 10.63 10.64 1.0K
11:24 10.63 10.63 10.63 10.63 0.2K
11:25 10.64 10.66 10.64 10.66 0.4K
11:34 10.63 10.66 10.63 10.66 3.0K
11:35 10.64 10.64 10.64 10.64 0.3K
11:37 10.64 10.64 10.64 10.64 0.2K
11:38 10.64 10.64 10.64 10.64 0.3K
11:39 10.62 10.62 10.62 10.62 1.2K
11:40 10.61 10.64 10.61 10.64 0.9K
11:42 10.63 10.66 10.63 10.66 0.4K
11:44 10.69 10.69 10.64 10.64 0.4K
11:50 10.65 10.65 10.65 10.65 1.7K
11:51 10.67 10.67 10.67 10.67 0.2K
11:54 10.65 10.65 10.65 10.65 0.2K
11:55 10.65 10.65 10.65 10.65 0.1K
11:59 10.67 10.67 10.67 10.67 0.6K
12:02 10.70 10.70 10.70 10.70 0.2K
12:03 10.71 10.71 10.71 10.71 0.6K
12:08 10.71 10.71 10.71 10.71 0.5K
12:13 10.69 10.69 10.69 10.69 6.4K
12:23 10.70 10.70 10.70 10.70 0.2K
12:35 10.72 10.72 10.72 10.72 0.1K
12:36 10.72 10.75 10.72 10.75 1.3K
12:39 10.76 10.76 10.76 10.76 0.9K
12:40 10.73 10.73 10.73 10.73 0.9K
12:45 10.73 10.73 10.73 10.73 0.3K
12:47 10.71 10.71 10.71 10.71 0.2K
12:49 10.75 10.75 10.75 10.75 0.3K
12:53 10.73 10.73 10.73 10.73 0.3K
12:54 10.75 10.75 10.75 10.75 0.1K
12:55 10.75 10.75 10.75 10.75 0.4K
13:05 10.73 10.73 10.73 10.73 0.3K
13:06 10.73 10.73 10.73 10.73 0.7K
13:08 10.75 10.75 10.75 10.75 0.5K
13:10 10.73 10.73 10.73 10.73 0.4K
13:14 10.70 10.70 10.70 10.70 0.3K
13:15 10.71 10.71 10.71 10.71 0.3K
13:21 10.71 10.71 10.71 10.71 0.3K
13:27 10.71 10.71 10.69 10.69 0.5K
13:31 10.70 10.71 10.67 10.67 2.6K
13:33 10.65 10.65 10.65 10.65 0.1K
13:35 10.66 10.66 10.66 10.66 0.4K
13:39 10.64 10.64 10.64 10.64 2.4K
13:54 10.65 10.65 10.65 10.65 0.1K
13:55 10.65 10.65 10.65 10.65 0.3K
13:59 10.65 10.65 10.65 10.65 0.1K
14:00 10.65 10.65 10.65 10.65 1.5K
14:09 10.65 10.65 10.65 10.65 0.4K
14:15 10.65 10.65 10.65 10.65 0.3K
14:17 10.65 10.65 10.65 10.65 0.6K
14:25 10.65 10.65 10.65 10.65 0.2K
14:27 10.63 10.63 10.63 10.63 0.2K
14:28 10.63 10.63 10.61 10.61 2.0K
14:30 10.61 10.61 10.61 10.61 0.8K
14:31 10.61 10.66 10.61 10.66 12.7K
14:33 10.64 10.65 10.64 10.65 2.0K
14:34 10.65 10.65 10.65 10.65 0.6K
14:35 10.65 10.65 10.65 10.65 0.2K
14:38 10.65 10.65 10.65 10.65 0.1K
14:39 10.63 10.63 10.63 10.63 1.9K
14:45 10.61 10.61 10.61 10.61 0.3K
14:47 10.60 10.60 10.60 10.60 4.5K
14:48 10.62 10.65 10.59 10.65 4.9K
14:50 10.65 10.65 10.63 10.63 1.3K
14:55 10.62 10.62 10.62 10.62 0.4K
14:59 10.60 10.60 10.60 10.60 0.9K
15:04 10.59 10.61 10.59 10.61 0.3K
15:05 10.60 10.60 10.60 10.60 1.3K
15:06 10.58 10.66 10.58 10.66 4.6K
15:13 10.64 10.64 10.64 10.64 0.5K
15:16 10.63 10.63 10.63 10.63 2.6K
15:19 10.66 10.66 10.66 10.66 1.5K
15:20 10.70 10.70 10.70 10.70 7.2K
15:21 10.67 10.71 10.67 10.71 2.0K
15:24 10.71 10.71 10.71 10.71 0.1K
15:25 10.71 10.71 10.71 10.71 0.1K
15:27 10.69 10.70 10.69 10.70 2.0K
15:35 10.71 10.74 10.71 10.74 0.4K
15:36 10.69 10.72 10.69 10.72 2.4K
15:37 10.66 10.66 10.66 10.66 1.2K
15:39 10.68 10.69 10.68 10.69 1.6K
15:41 10.70 10.70 10.70 10.70 0.8K
15:43 10.71 10.71 10.71 10.71 0.1K
15:44 10.70 10.71 10.70 10.71 1.9K
15:46 10.69 10.70 10.68 10.70 0.6K
15:47 10.69 10.69 10.69 10.69 0.2K
15:49 10.69 10.69 10.69 10.69 0.9K
15:50 10.70 10.70 10.70 10.70 1.0K
15:52 10.70 10.70 10.70 10.70 1.0K
15:53 10.68 10.71 10.68 10.71 2.3K
15:54 10.70 10.71 10.70 10.71 1.0K
15:55 10.68 10.68 10.67 10.67 1.3K
15:56 10.68 10.68 10.68 10.68 2.2K
15:57 10.69 10.69 10.68 10.68 1.0K
15:58 10.68 10.70 10.68 10.69 2.6K
15:59 10.70 10.72 10.67 10.72 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available