Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 11.02 11.02 4.1K
09:32 11.02 11.15 11.02 11.15 14.3K
09:33 11.17 11.17 11.07 11.07 1.0K
09:35 11.07 11.11 11.07 11.11 1.2K
09:36 11.12 11.14 11.12 11.12 2.5K
09:37 11.10 11.14 11.10 11.14 2.3K
09:39 11.10 11.10 11.10 11.10 0.7K
09:40 11.01 11.01 11.01 11.01 1.6K
09:42 11.01 11.01 11.01 11.01 0.3K
09:44 11.04 11.04 11.04 11.04 0.6K
09:50 11.00 11.00 11.00 11.00 0.5K
09:51 11.02 11.02 11.02 11.02 5.1K
09:52 11.00 11.00 11.00 11.00 1.6K
09:58 11.03 11.03 11.03 11.03 0.7K
10:06 10.97 10.97 10.97 10.97 0.7K
10:07 11.00 11.00 11.00 11.00 0.1K
10:08 11.01 11.01 11.01 11.01 1.5K
10:10 11.02 11.02 11.02 11.02 0.1K
10:11 11.03 11.03 11.03 11.03 0.5K
10:12 11.04 11.04 11.04 11.04 1.5K
10:16 11.01 11.01 11.01 11.01 0.6K
10:19 11.01 11.05 11.01 11.05 3.8K
10:20 11.05 11.13 11.05 11.13 16.3K
10:22 11.12 11.13 11.12 11.13 1.6K
10:24 11.11 11.11 11.11 11.11 2.6K
10:25 11.15 11.15 11.09 11.09 3.5K
10:26 11.12 11.12 11.10 11.10 0.6K
10:27 11.10 11.10 11.10 11.10 2.1K
10:31 11.05 11.05 11.05 11.05 1.0K
10:33 11.04 11.04 11.04 11.04 0.2K
10:35 11.05 11.05 11.05 11.05 2.5K
10:37 11.04 11.04 11.04 11.04 0.6K
10:38 11.04 11.04 11.04 11.04 0.4K
10:39 11.04 11.04 11.04 11.04 1.1K
10:44 11.05 11.07 11.05 11.07 3.4K
10:45 11.03 11.03 11.03 11.03 1.0K
10:46 11.04 11.04 11.04 11.04 0.2K
10:49 11.04 11.04 11.04 11.04 0.4K
10:51 11.04 11.05 11.04 11.05 6.1K
10:53 11.05 11.05 11.05 11.05 0.3K
10:54 11.05 11.05 11.05 11.05 0.2K
10:56 11.07 11.07 11.07 11.07 9.0K
10:57 11.07 11.07 11.07 11.07 0.6K
10:58 11.07 11.07 11.07 11.07 0.5K
10:59 11.07 11.07 11.07 11.07 1.1K
11:00 11.06 11.06 11.06 11.06 0.8K
11:01 11.06 11.06 11.06 11.06 0.7K
11:03 11.05 11.05 11.05 11.05 0.3K
11:04 11.05 11.05 11.05 11.05 1.0K
11:14 11.03 11.03 11.03 11.03 0.3K
11:15 11.03 11.03 11.03 11.03 1.8K
11:23 11.03 11.03 11.03 11.03 0.1K
11:24 11.03 11.03 11.03 11.03 2.4K
11:25 11.03 11.03 11.03 11.03 1.7K
11:26 11.03 11.05 11.03 11.05 2.5K
11:33 11.05 11.05 11.05 11.05 0.1K
11:34 11.06 11.06 11.04 11.04 1.2K
11:36 11.05 11.05 11.05 11.05 1.0K
11:39 11.05 11.05 11.05 11.05 0.1K
11:43 11.04 11.04 11.04 11.04 1.0K
11:44 11.01 11.01 11.01 11.01 0.7K
11:46 11.03 11.03 11.03 11.03 0.1K
11:49 11.03 11.03 11.03 11.03 0.2K
11:52 11.04 11.04 11.04 11.04 1.2K
11:57 11.04 11.04 11.04 11.04 1.4K
12:07 11.01 11.01 11.00 11.00 8.4K
12:09 11.00 11.00 11.00 11.00 2.0K
12:14 10.99 10.99 10.99 10.99 1.2K
12:17 10.98 10.98 10.98 10.98 1.4K
12:18 11.01 11.01 11.01 11.01 1.9K
12:20 10.99 10.99 10.99 10.99 0.5K
12:21 10.99 10.99 10.99 10.99 0.7K
12:25 10.99 10.99 10.99 10.99 0.9K
12:28 11.00 11.00 11.00 11.00 0.9K
12:29 11.01 11.05 11.01 11.05 5.9K
12:30 11.04 11.05 11.04 11.05 4.5K
12:31 11.02 11.02 11.00 11.00 3.5K
12:32 11.00 11.04 11.00 11.04 9.3K
12:35 11.04 11.04 11.04 11.04 0.7K
12:36 11.02 11.02 11.02 11.02 0.4K
12:37 11.05 11.05 11.05 11.05 1.9K
12:38 11.04 11.06 11.04 11.06 2.4K
12:39 11.06 11.06 11.06 11.06 0.2K
12:40 11.06 11.06 11.05 11.05 0.9K
12:41 11.06 11.06 11.06 11.06 3.2K
12:42 11.05 11.05 11.05 11.05 0.6K
12:43 11.06 11.08 11.06 11.08 3.6K
12:45 11.08 11.08 11.08 11.08 1.4K
12:46 11.08 11.10 11.08 11.10 4.4K
12:48 11.11 11.11 11.11 11.11 1.4K
12:50 11.10 11.10 11.10 11.10 0.6K
12:51 11.10 11.11 11.10 11.11 0.7K
12:54 11.09 11.09 11.09 11.09 0.5K
12:56 11.10 11.13 11.10 11.12 5.0K
12:57 11.13 11.13 11.13 11.13 1.6K
12:58 11.13 11.13 11.13 11.13 1.9K
12:59 11.13 11.13 11.13 11.13 2.1K
13:00 11.13 11.13 11.13 11.13 2.1K
15:59 11.13 11.13 11.13 11.13 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available