Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.03 11.03 11.03 5.1K
09:35 11.01 11.01 11.01 11.01 0.5K
09:38 11.07 11.07 11.07 11.07 3.4K
09:47 11.00 11.00 11.00 11.00 0.9K
09:58 10.96 10.96 10.96 10.96 0.4K
10:02 10.99 10.99 10.99 10.99 0.7K
10:07 10.84 10.84 10.84 10.84 0.7K
10:08 10.93 10.93 10.93 10.93 0.1K
10:09 10.93 10.93 10.93 10.93 0.2K
10:10 10.90 10.90 10.90 10.90 0.7K
10:20 10.89 10.89 10.89 10.89 0.5K
10:22 10.92 10.92 10.92 10.92 0.2K
10:23 10.98 10.98 10.92 10.92 0.6K
10:24 10.92 10.92 10.92 10.92 0.5K
10:32 10.95 10.95 10.95 10.95 0.7K
10:35 10.95 10.95 10.95 10.95 3.6K
10:36 10.98 10.98 10.98 10.98 0.7K
10:39 11.02 11.02 11.02 11.02 1.5K
10:48 10.97 10.97 10.97 10.97 0.3K
10:49 10.97 10.97 10.97 10.97 0.6K
10:51 10.95 10.95 10.95 10.95 0.4K
10:52 10.96 10.96 10.96 10.96 0.2K
10:53 10.95 10.95 10.95 10.95 0.4K
10:58 10.93 10.93 10.93 10.93 0.1K
11:00 10.91 10.96 10.91 10.96 1.5K
11:07 10.95 10.95 10.92 10.92 0.4K
11:12 10.94 10.94 10.94 10.94 0.2K
11:13 10.91 10.93 10.91 10.93 0.5K
11:14 10.91 10.91 10.85 10.85 5.1K
11:15 10.87 10.87 10.87 10.87 1.9K
11:25 10.86 10.86 10.86 10.86 3.2K
11:39 10.85 10.85 10.85 10.85 0.6K
11:41 10.86 10.86 10.86 10.86 1.6K
11:48 10.86 10.86 10.86 10.86 0.2K
11:50 10.85 10.86 10.85 10.86 1.3K
11:56 10.86 10.86 10.86 10.86 1.3K
12:02 10.86 10.86 10.86 10.86 0.7K
12:03 10.87 10.87 10.87 10.87 12.4K
12:10 10.92 10.92 10.88 10.88 0.5K
12:13 10.89 10.91 10.89 10.91 2.0K
12:29 10.89 10.89 10.89 10.89 0.2K
12:31 10.89 10.89 10.89 10.89 1.0K
12:36 10.88 10.88 10.88 10.88 0.4K
12:44 10.88 10.88 10.86 10.86 1.3K
12:46 10.83 10.85 10.83 10.85 2.8K
13:01 10.82 10.82 10.82 10.82 0.9K
13:08 10.86 10.86 10.86 10.86 1.2K
13:15 10.85 10.86 10.85 10.86 1.4K
13:19 10.89 10.89 10.89 10.89 0.6K
13:21 10.86 10.86 10.86 10.86 0.9K
13:29 10.85 10.85 10.85 10.85 0.4K
13:32 10.84 10.84 10.84 10.84 1.4K
13:34 10.82 10.82 10.82 10.82 2.8K
13:41 10.81 10.81 10.81 10.81 0.5K
13:43 10.83 10.83 10.83 10.83 0.3K
13:45 10.81 10.81 10.81 10.81 2.4K
13:55 10.83 10.83 10.83 10.83 0.7K
13:58 10.83 10.83 10.83 10.83 1.3K
14:06 10.81 10.81 10.81 10.81 1.0K
14:09 10.81 10.81 10.81 10.81 0.2K
14:12 10.81 10.81 10.81 10.81 1.1K
14:14 10.82 10.82 10.82 10.82 1.1K
14:20 10.80 10.80 10.80 10.80 1.1K
14:22 10.83 10.83 10.83 10.83 0.5K
14:27 10.82 10.82 10.82 10.82 0.3K
14:29 10.81 10.81 10.81 10.81 0.3K
14:30 10.80 10.80 10.80 10.80 0.9K
14:34 10.80 10.80 10.80 10.80 0.4K
14:36 10.80 10.80 10.80 10.80 1.1K
14:37 10.81 10.81 10.81 10.81 0.4K
14:40 10.80 10.80 10.80 10.80 0.7K
14:47 10.79 10.79 10.79 10.79 0.8K
14:49 10.79 10.79 10.79 10.79 0.5K
14:51 10.78 10.78 10.78 10.78 1.8K
14:53 10.79 10.79 10.79 10.79 0.9K
14:54 10.82 10.82 10.82 10.82 0.8K
14:55 10.80 10.80 10.80 10.80 0.5K
14:56 10.80 10.80 10.80 10.80 0.4K
14:59 10.81 10.81 10.81 10.81 0.9K
15:03 10.80 10.80 10.80 10.80 0.2K
15:04 10.80 10.81 10.80 10.81 5.4K
15:06 10.82 10.82 10.82 10.82 0.1K
15:08 10.81 10.81 10.81 10.81 0.4K
15:12 10.82 10.82 10.82 10.82 0.1K
15:14 10.80 10.80 10.80 10.80 0.3K
15:15 10.80 10.80 10.80 10.80 0.2K
15:16 10.81 10.83 10.81 10.83 0.6K
15:17 10.82 10.82 10.82 10.82 0.5K
15:18 10.82 10.82 10.82 10.82 0.2K
15:19 10.82 10.82 10.81 10.81 1.2K
15:21 10.82 10.82 10.82 10.82 0.2K
15:23 10.83 10.83 10.82 10.83 1.7K
15:26 10.82 10.82 10.82 10.82 0.7K
15:27 10.83 10.83 10.83 10.83 0.3K
15:28 10.82 10.82 10.82 10.82 0.2K
15:31 10.83 10.83 10.83 10.83 1.5K
15:34 10.82 10.82 10.82 10.82 1.1K
15:36 10.82 10.82 10.81 10.81 0.8K
15:37 10.81 10.81 10.81 10.81 0.6K
15:40 10.81 10.81 10.81 10.81 1.2K
15:41 10.80 10.80 10.80 10.80 0.7K
15:46 10.79 10.79 10.79 10.79 0.8K
15:47 10.78 10.78 10.78 10.78 0.3K
15:48 10.78 10.78 10.78 10.78 0.8K
15:49 10.79 10.79 10.79 10.79 2.6K
15:51 10.79 10.79 10.79 10.79 2.5K
15:53 10.78 10.79 10.78 10.79 4.4K
15:54 10.76 10.76 10.76 10.76 3.8K
15:55 10.76 10.78 10.76 10.78 2.7K
15:56 10.77 10.77 10.77 10.77 0.6K
15:57 10.77 10.77 10.77 10.77 0.5K
15:58 10.76 10.76 10.76 10.76 1.3K
15:59 10.79 10.81 10.76 10.77 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available