Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.72 11.61 11.72 1.2K
09:31 11.61 11.61 11.61 11.61 0.2K
09:33 11.60 11.61 11.60 11.60 0.8K
09:46 11.57 11.57 11.57 11.57 0.2K
09:47 11.52 11.52 11.50 11.50 0.4K
09:54 11.58 11.58 11.58 11.58 0.4K
09:55 11.55 11.59 11.55 11.55 2.5K
09:58 11.59 11.59 11.59 11.59 0.9K
10:01 11.63 11.69 11.63 11.69 1.3K
10:03 11.70 11.70 11.70 11.70 0.3K
10:04 11.63 11.68 11.63 11.68 1.0K
10:05 11.69 11.69 11.69 11.69 0.4K
10:11 11.60 11.60 11.60 11.60 1.2K
10:12 11.62 11.62 11.62 11.62 1.4K
10:21 11.66 11.66 11.66 11.66 2.3K
10:23 11.70 11.70 11.70 11.70 0.9K
10:28 11.71 11.71 11.71 11.71 0.4K
10:29 11.69 11.69 11.69 11.69 0.4K
10:33 11.69 11.69 11.69 11.69 0.3K
10:38 11.70 11.70 11.70 11.70 0.5K
10:40 11.67 11.67 11.67 11.67 0.4K
10:41 11.69 11.69 11.69 11.69 0.6K
10:44 11.71 11.71 11.68 11.68 0.5K
10:45 11.65 11.65 11.65 11.65 0.8K
10:51 11.66 11.66 11.66 11.66 1.0K
10:54 11.66 11.66 11.66 11.66 0.4K
10:57 11.65 11.65 11.65 11.65 0.5K
11:07 11.63 11.70 11.63 11.70 8.4K
11:08 11.79 11.79 11.75 11.78 1.3K
11:09 11.73 11.73 11.73 11.73 1.0K
11:12 11.72 11.76 11.72 11.76 3.9K
11:13 11.74 11.74 11.74 11.74 0.2K
11:15 11.76 11.76 11.76 11.76 2.1K
11:21 11.73 11.73 11.73 11.73 0.1K
11:22 11.73 11.73 11.73 11.73 1.1K
11:28 11.70 11.72 11.70 11.72 2.1K
11:41 11.70 11.70 11.70 11.70 2.7K
11:42 11.70 11.70 11.70 11.70 0.1K
11:43 11.70 11.74 11.70 11.74 0.9K
11:46 11.73 11.74 11.73 11.74 0.2K
11:47 11.72 11.72 11.72 11.72 0.3K
11:49 11.73 11.74 11.73 11.74 0.8K
11:52 11.74 11.74 11.74 11.74 1.4K
11:58 11.77 11.77 11.77 11.77 0.4K
12:00 11.78 11.78 11.78 11.78 2.1K
12:01 11.79 11.79 11.79 11.79 0.2K
12:03 11.82 11.82 11.82 11.82 1.7K
12:08 11.84 11.84 11.84 11.84 2.4K
12:09 11.81 11.81 11.81 11.81 0.2K
12:10 11.84 11.84 11.84 11.84 0.8K
12:14 11.81 11.81 11.81 11.81 2.1K
12:16 11.84 11.84 11.84 11.84 2.1K
12:19 11.88 11.90 11.88 11.90 6.8K
12:21 11.88 11.89 11.88 11.89 3.4K
12:26 11.82 11.82 11.82 11.82 0.2K
12:27 11.83 11.83 11.82 11.82 6.4K
12:29 11.78 11.78 11.78 11.78 0.8K
12:33 11.80 11.80 11.80 11.80 0.3K
12:37 11.82 11.82 11.82 11.82 0.9K
12:39 11.84 11.84 11.84 11.84 0.1K
12:44 11.83 11.83 11.83 11.83 0.4K
12:45 11.78 11.78 11.78 11.78 0.7K
12:46 11.79 11.79 11.79 11.79 0.1K
12:48 11.79 11.79 11.77 11.77 0.3K
12:49 11.75 11.75 11.69 11.71 3.6K
12:51 11.76 11.76 11.76 11.76 3.2K
13:08 11.82 11.82 11.82 11.82 0.2K
13:09 11.84 11.84 11.84 11.84 0.9K
13:10 11.83 11.83 11.83 11.83 0.1K
13:11 11.85 11.85 11.85 11.85 0.4K
13:24 11.88 11.88 11.87 11.87 1.0K
13:26 11.88 11.88 11.88 11.88 3.0K
13:28 11.88 11.89 11.88 11.88 0.9K
13:33 11.85 11.85 11.85 11.85 0.6K
13:37 11.87 11.87 11.87 11.87 0.4K
13:39 11.86 11.87 11.86 11.87 1.6K
13:40 11.89 11.89 11.89 11.89 1.5K
13:41 11.88 11.88 11.88 11.88 1.0K
13:43 11.88 11.88 11.88 11.88 0.5K
13:45 11.88 11.88 11.88 11.88 3.0K
13:52 11.88 11.88 11.86 11.86 1.2K
13:58 11.84 11.84 11.84 11.84 0.6K
14:01 11.88 11.88 11.88 11.88 0.6K
14:13 11.85 11.85 11.85 11.85 0.3K
14:17 11.86 11.86 11.86 11.86 0.2K
14:21 11.86 11.88 11.86 11.88 3.6K
14:22 11.86 11.86 11.86 11.86 0.9K
14:23 11.83 11.83 11.79 11.79 1.1K
14:26 11.80 11.80 11.80 11.80 0.3K
14:27 11.84 11.84 11.84 11.84 0.7K
14:30 11.86 11.86 11.86 11.86 0.1K
14:31 11.86 11.86 11.86 11.86 0.4K
14:33 11.85 11.86 11.85 11.86 0.9K
14:36 11.86 11.86 11.86 11.86 0.3K
14:39 11.86 11.86 11.86 11.86 0.8K
14:42 11.86 11.86 11.85 11.86 0.3K
14:44 11.85 11.85 11.85 11.85 0.5K
14:46 11.88 11.88 11.88 11.88 1.2K
14:47 11.90 11.90 11.90 11.90 0.6K
14:49 11.86 11.86 11.86 11.86 0.3K
14:52 11.88 11.92 11.88 11.92 13.1K
14:53 11.92 11.92 11.92 11.92 0.6K
14:54 11.92 11.94 11.92 11.94 1.3K
14:55 11.93 11.93 11.93 11.93 0.5K
14:56 11.95 11.95 11.95 11.95 0.1K
14:58 11.92 11.92 11.92 11.92 0.3K
14:59 11.93 11.93 11.93 11.93 0.6K
15:01 11.92 11.92 11.92 11.92 0.4K
15:02 11.91 11.91 11.91 11.91 0.4K
15:03 11.91 11.93 11.90 11.90 5.8K
15:04 11.92 11.92 11.92 11.92 0.2K
15:06 11.92 11.92 11.90 11.90 0.3K
15:07 11.93 11.93 11.93 11.93 0.7K
15:08 11.94 11.94 11.94 11.94 1.6K
15:11 11.95 11.95 11.95 11.95 0.7K
15:14 11.94 11.97 11.94 11.97 18.5K
15:15 11.97 12.01 11.97 12.01 4.6K
15:16 12.02 12.02 12.02 12.02 3.7K
15:17 12.03 12.03 12.03 12.03 1.2K
15:18 12.02 12.02 12.02 12.02 1.5K
15:19 12.01 12.02 12.01 12.02 2.7K
15:20 12.02 12.02 12.00 12.02 0.7K
15:21 12.02 12.02 11.97 11.97 1.3K
15:25 11.97 11.97 11.97 11.97 0.5K
15:26 11.97 11.98 11.97 11.98 1.6K
15:28 11.97 11.97 11.97 11.97 0.4K
15:30 11.97 11.97 11.97 11.97 0.2K
15:31 11.96 11.96 11.96 11.96 2.4K
15:33 11.98 11.98 11.98 11.98 0.3K
15:35 11.97 11.97 11.97 11.97 0.3K
15:36 11.98 11.98 11.98 11.98 0.3K
15:37 11.99 12.01 11.99 12.01 2.5K
15:38 12.01 12.01 12.01 12.01 1.1K
15:39 11.97 11.97 11.97 11.97 0.1K
15:40 11.95 11.95 11.95 11.95 1.2K
15:43 11.98 11.99 11.98 11.99 0.8K
15:47 11.97 11.97 11.97 11.97 0.3K
15:48 11.92 11.92 11.92 11.92 0.3K
15:50 11.96 11.96 11.96 11.96 1.0K
15:51 11.96 11.96 11.96 11.96 0.5K
15:52 11.96 11.96 11.96 11.96 0.3K
15:53 11.97 11.97 11.97 11.97 0.1K
15:54 11.97 11.97 11.97 11.97 0.9K
15:58 11.97 11.97 11.97 11.97 2.5K
15:59 11.98 11.98 11.95 11.95 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available