Cresud SACIF

CRESY
🏛️ usa →
9.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 10.99 10.99 10.99 1.2K
09:31 11.00 11.00 11.00 11.00 0.3K
09:32 11.17 11.17 11.17 11.17 1.2K
09:39 11.03 11.03 11.03 11.03 0.1K
09:40 11.01 11.01 11.01 11.01 0.5K
09:45 10.95 10.95 10.95 10.95 1.1K
09:47 10.99 10.99 10.99 10.99 0.6K
09:48 10.95 10.98 10.95 10.98 0.7K
09:50 10.95 10.95 10.95 10.95 0.7K
10:04 10.80 10.85 10.80 10.85 2.1K
10:06 10.83 10.83 10.83 10.83 0.2K
10:07 10.83 10.83 10.83 10.83 0.2K
10:08 10.83 10.83 10.83 10.83 0.3K
10:15 10.89 10.89 10.89 10.89 3.3K
10:21 10.88 10.88 10.82 10.82 0.8K
10:29 10.90 10.90 10.90 10.90 0.1K
10:33 10.90 10.90 10.90 10.90 1.3K
10:51 10.85 10.85 10.85 10.85 0.5K
10:53 10.83 10.83 10.83 10.83 0.3K
10:54 10.87 10.87 10.87 10.87 0.3K
10:59 10.82 10.82 10.82 10.82 1.8K
11:14 10.82 10.82 10.82 10.82 1.8K
11:16 10.79 10.79 10.79 10.79 2.7K
11:18 10.81 10.81 10.81 10.81 0.1K
11:23 10.81 10.81 10.81 10.81 0.2K
11:24 10.85 10.85 10.85 10.85 0.8K
11:25 10.87 10.87 10.87 10.87 3.1K
11:26 10.89 10.89 10.89 10.89 7.6K
11:32 10.84 10.86 10.84 10.86 0.8K
11:36 10.80 10.80 10.80 10.80 0.8K
11:37 10.89 10.89 10.89 10.89 1.1K
12:01 10.88 10.88 10.88 10.88 0.2K
12:04 10.90 10.90 10.90 10.90 0.5K
12:11 10.85 10.85 10.85 10.85 0.3K
12:17 10.90 10.90 10.90 10.90 0.8K
12:20 10.90 10.90 10.90 10.90 0.1K
12:23 10.96 10.96 10.96 10.96 0.9K
12:25 10.96 10.96 10.92 10.92 0.5K
12:38 10.95 10.95 10.95 10.95 0.4K
12:42 10.92 10.92 10.92 10.92 0.2K
12:47 10.93 10.93 10.93 10.93 0.4K
12:49 10.96 10.96 10.96 10.96 0.8K
12:55 10.95 10.95 10.95 10.95 0.2K
13:01 10.95 10.95 10.95 10.95 0.6K
13:04 10.95 10.95 10.95 10.95 0.8K
13:17 10.89 10.89 10.89 10.89 0.9K
13:28 10.89 10.92 10.89 10.92 0.7K
13:29 10.88 10.88 10.88 10.88 0.6K
13:31 10.89 10.90 10.89 10.90 0.5K
13:33 10.90 10.90 10.90 10.90 0.6K
13:37 10.85 10.85 10.85 10.85 0.2K
13:38 10.85 10.85 10.85 10.85 0.7K
13:39 10.84 10.84 10.84 10.84 1.1K
13:55 10.84 10.84 10.84 10.84 0.2K
14:00 10.92 10.92 10.92 10.92 0.2K
14:03 10.84 10.84 10.84 10.84 1.2K
14:04 10.86 10.87 10.86 10.87 0.8K
14:05 10.87 10.87 10.87 10.87 0.5K
14:09 10.88 10.88 10.88 10.88 0.5K
14:15 10.84 10.84 10.84 10.84 0.6K
14:28 10.91 10.91 10.91 10.91 2.0K
14:29 10.91 10.91 10.91 10.91 0.1K
14:30 10.86 10.86 10.86 10.86 0.2K
14:32 10.87 10.87 10.87 10.87 1.2K
14:45 10.91 10.91 10.91 10.91 2.2K
14:47 10.92 10.94 10.92 10.94 0.8K
14:55 10.88 10.88 10.88 10.88 1.4K
15:06 10.85 10.85 10.85 10.85 0.5K
15:09 10.85 10.85 10.85 10.85 0.6K
15:10 10.85 10.85 10.85 10.85 1.0K
15:20 10.85 10.85 10.85 10.85 0.6K
15:23 10.88 10.88 10.88 10.88 0.1K
15:24 10.89 10.89 10.85 10.85 1.2K
15:26 10.86 10.86 10.86 10.86 0.8K
15:29 10.86 10.89 10.86 10.89 2.6K
15:30 10.88 10.88 10.88 10.88 0.6K
15:31 10.88 10.88 10.88 10.88 0.4K
15:35 10.87 10.87 10.87 10.87 0.5K
15:39 10.86 10.88 10.86 10.88 1.4K
15:49 10.86 10.86 10.86 10.86 0.4K
15:50 10.86 10.86 10.86 10.86 1.1K
15:51 10.85 10.85 10.85 10.85 1.0K
15:55 10.84 10.85 10.84 10.85 0.7K
15:56 10.85 10.85 10.85 10.85 0.3K
15:57 10.85 10.85 10.85 10.85 0.9K
15:58 10.86 10.86 10.85 10.85 0.8K
15:59 10.85 10.86 10.81 10.85 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available