CRH

CRH
🏛️ germany →
100.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 95.12 95.12 95.12 95.12 0.0K
08:30 95.82 96.42 95.60 95.60 0.4K
09:45 95.02 95.02 95.02 95.02 0.1K
13:15 92.54 92.54 92.54 92.54 0.1K
15:30 91.10 91.10 91.10 91.10 0.0K
15:40 91.02 91.02 91.02 91.02 0.2K
16:15 89.00 89.00 89.00 89.00 0.2K
18:55 89.44 89.44 89.44 89.44 0.1K
20:00 89.44 89.44 89.44 89.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available