1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 09:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 10:25 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 10:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 12:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 12:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 13:50 | 731.00 | 731.00 | 731.00 | 731.00 | 1.3K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 14:10 | 730.00 | 740.00 | 730.00 | 740.00 | 1.5K |
| 15:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 2.6K |