1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:15 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:35 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 10:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:15 | 739.00 | 739.00 | 739.00 | 739.00 | 1.2K |
| 12:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 13:30 | 732.00 | 732.00 | 732.00 | 732.00 | 2.5K |
| 13:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 14:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 14:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.5K |
| 14:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 14:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |