1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 09:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 09:25 | 702.00 | 702.00 | 702.00 | 702.00 | 4.9K |
| 09:30 | 716.00 | 716.00 | 713.00 | 713.00 | 0.3K |
| 09:35 | 715.00 | 722.00 | 715.00 | 722.00 | 0.2K |
| 09:45 | 722.00 | 724.00 | 722.00 | 724.00 | 0.3K |
| 10:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.4K |
| 10:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 11:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 11:20 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 12:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 12:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 13:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 13:40 | 717.00 | 717.00 | 717.00 | 717.00 | 0.8K |
| 14:20 | 719.00 | 719.00 | 717.00 | 717.00 | 0.4K |
| 14:25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 14:40 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 14:55 | 717.00 | 717.00 | 717.00 | 717.00 | 0.3K |
| 15:05 | 720.00 | 720.00 | 715.00 | 715.00 | 1.2K |
| 15:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.4K |