1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 743.00 | 742.00 | 742.00 | 0.4K |
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:10 | 740.00 | 740.00 | 739.00 | 739.00 | 0.2K |
| 09:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:25 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 09:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 10:35 | 744.00 | 744.00 | 744.00 | 744.00 | 1.3K |
| 11:10 | 741.00 | 746.00 | 741.00 | 746.00 | 0.2K |
| 11:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 13:35 | 751.00 | 760.00 | 751.00 | 760.00 | 7.8K |
| 13:40 | 770.00 | 770.00 | 770.00 | 770.00 | 3.0K |
| 14:05 | 771.00 | 771.00 | 770.00 | 770.00 | 1.8K |
| 14:10 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 14:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 14:30 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 14:40 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 14:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 15:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.8K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 4.0K |