1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 776.00 | 783.00 | 775.00 | 783.00 | 0.5K |
| 09:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 09:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.9K |
| 09:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 09:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 10:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 11:25 | 781.00 | 781.00 | 781.00 | 781.00 | 0.7K |
| 12:30 | 790.00 | 790.00 | 790.00 | 790.00 | 5.0K |
| 12:50 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 13:00 | 770.00 | 770.00 | 770.00 | 770.00 | 4.8K |
| 13:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 14:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |