Cri Middleware

3698
🏛️ japan →
1,342.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 775.00 775.00 775.00 775.00 0.7K
09:50 774.00 774.00 774.00 774.00 0.1K
10:00 775.00 775.00 775.00 775.00 1.0K
10:50 770.00 770.00 770.00 770.00 0.1K
10:55 769.00 769.00 767.00 767.00 1.4K
11:30 769.00 769.00 769.00 769.00 0.4K
12:30 769.00 769.00 769.00 769.00 0.4K
12:35 767.00 767.00 766.00 766.00 0.2K
13:20 770.00 770.00 770.00 770.00 0.9K
13:30 770.00 770.00 770.00 770.00 0.1K
14:00 770.00 770.00 770.00 770.00 0.2K
14:45 767.00 767.00 767.00 767.00 0.1K
15:30 767.00 767.00 767.00 767.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available