1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 791.00 | 791.00 | 1.9K |
| 09:05 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 09:15 | 795.00 | 795.00 | 789.00 | 789.00 | 2.3K |
| 09:20 | 784.00 | 784.00 | 782.00 | 782.00 | 3.1K |
| 09:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 10:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 10:55 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 11:00 | 792.00 | 792.00 | 792.00 | 792.00 | 0.9K |
| 12:45 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 12:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 13:15 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:35 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 14:35 | 801.00 | 801.00 | 797.00 | 801.00 | 1.0K |
| 15:00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.3K |
| 15:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.4K |
| 15:30 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |