1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 799.00 | 799.00 | 799.00 | 799.00 | 2.8K |
| 09:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 09:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.6K |
| 09:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 09:50 | 801.00 | 803.00 | 797.00 | 797.00 | 0.5K |
| 11:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 12:35 | 793.00 | 793.00 | 793.00 | 793.00 | 1.3K |
| 12:40 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 12:50 | 794.00 | 796.00 | 794.00 | 796.00 | 0.4K |
| 12:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 13:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 15:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |