1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |
| 09:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:45 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 10:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 10:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 10:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:10 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 13:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 14:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 14:50 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 14:55 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 15:10 | 797.00 | 800.00 | 797.00 | 800.00 | 0.2K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |