1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.6K |
| 09:30 | 805.00 | 805.00 | 804.00 | 804.00 | 0.2K |
| 10:15 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 10:45 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 10:50 | 809.00 | 809.00 | 809.00 | 809.00 | 1.0K |
| 11:10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.6K |
| 12:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 12:35 | 808.00 | 808.00 | 807.00 | 807.00 | 0.3K |
| 12:55 | 800.00 | 800.00 | 800.00 | 800.00 | 2.3K |
| 13:05 | 806.00 | 809.00 | 806.00 | 809.00 | 0.9K |
| 13:20 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 13:50 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 14:10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 15:15 | 809.00 | 809.00 | 809.00 | 809.00 | 0.5K |
| 15:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.3K |
| 15:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |