1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 929.00 | 929.00 | 924.00 | 924.00 | 0.9K |
| 09:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.3K |
| 09:35 | 934.00 | 934.00 | 934.00 | 934.00 | 0.7K |
| 09:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.6K |
| 10:35 | 937.00 | 937.00 | 932.00 | 932.00 | 0.3K |
| 11:10 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 12:30 | 932.00 | 934.00 | 932.00 | 934.00 | 0.2K |
| 12:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.6K |
| 13:05 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 13:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.8K |
| 13:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.7K |
| 13:40 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 14:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 14:30 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 15:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 15:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |