1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 961.00 | 965.00 | 960.00 | 965.00 | 1.2K |
| 09:05 | 965.00 | 965.00 | 964.00 | 964.00 | 0.4K |
| 09:10 | 959.00 | 959.00 | 959.00 | 959.00 | 1.2K |
| 09:25 | 964.00 | 965.00 | 964.00 | 965.00 | 0.3K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:45 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 10:10 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 10:15 | 959.00 | 959.00 | 957.00 | 957.00 | 0.4K |
| 12:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 12:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 12:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 13:15 | 952.00 | 952.00 | 952.00 | 952.00 | 3.5K |
| 13:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 14:50 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 15:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 15:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |