1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 998.00 | 998.00 | 971.00 | 981.00 | 12.9K |
| 09:05 | 989.00 | 989.00 | 981.00 | 981.00 | 0.3K |
| 09:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 09:25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 09:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 09:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 09:40 | 993.00 | 993.00 | 993.00 | 993.00 | 0.6K |
| 09:45 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 09:55 | 994.00 | 994.00 | 994.00 | 994.00 | 0.5K |
| 10:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 10:15 | 994.00 | 994.00 | 991.00 | 991.00 | 0.5K |
| 10:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 10:50 | 988.00 | 988.00 | 985.00 | 985.00 | 0.5K |
| 11:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 11:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 11:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 12:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 12:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 14:10 | 985.00 | 987.00 | 985.00 | 987.00 | 0.2K |
| 14:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 15:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.8K |