1,338.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 913.00 | 922.00 | 913.00 | 922.00 | 4.7K |
| 09:05 | 922.00 | 924.00 | 922.00 | 924.00 | 0.3K |
| 09:10 | 928.00 | 928.00 | 928.00 | 928.00 | 1.1K |
| 09:15 | 930.00 | 933.00 | 930.00 | 933.00 | 1.1K |
| 09:20 | 932.00 | 934.00 | 932.00 | 934.00 | 0.4K |
| 09:40 | 934.00 | 938.00 | 934.00 | 938.00 | 0.4K |
| 09:55 | 935.00 | 935.00 | 935.00 | 935.00 | 1.1K |
| 10:40 | 947.00 | 947.00 | 947.00 | 947.00 | 2.5K |
| 10:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 11:05 | 945.00 | 948.00 | 945.00 | 945.00 | 3.5K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 11:20 | 934.00 | 934.00 | 934.00 | 934.00 | 1.8K |
| 11:25 | 938.00 | 938.00 | 938.00 | 938.00 | 1.4K |
| 11:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 12:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 12:45 | 930.00 | 930.00 | 928.00 | 928.00 | 2.6K |
| 12:50 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 13:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 13:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:20 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 13:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 13:35 | 933.00 | 936.00 | 933.00 | 936.00 | 2.6K |
| 13:40 | 942.00 | 942.00 | 942.00 | 942.00 | 2.7K |
| 14:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:35 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 14:50 | 936.00 | 936.00 | 934.00 | 934.00 | 2.5K |
| 15:05 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 15:20 | 933.00 | 940.00 | 933.00 | 940.00 | 0.5K |
| 15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.3K |