1,298.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 999.00 | 999.00 | 998.00 | 998.00 | 3.8K |
| 09:05 | 992.00 | 995.00 | 992.00 | 995.00 | 0.6K |
| 09:25 | 995.00 | 1,006.00 | 995.00 | 1,006.00 | 3.0K |
| 09:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:45 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.9K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 10:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 10:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2.2K |
| 10:35 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.8K |
| 10:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 10:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.3K |
| 10:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.7K |
| 11:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.9K |
| 11:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 11:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.7K |
| 11:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 12:30 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.4K |
| 12:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 12:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 13:05 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.2K |
| 13:20 | 1,018.00 | 1,020.00 | 1,017.00 | 1,017.00 | 3.4K |
| 13:35 | 1,024.00 | 1,028.00 | 1,021.00 | 1,021.00 | 3.5K |
| 13:40 | 1,027.00 | 1,034.00 | 1,027.00 | 1,034.00 | 2.2K |
| 13:45 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.8K |
| 14:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 2.4K |
| 14:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:15 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.2K |
| 14:20 | 1,037.00 | 1,043.00 | 1,037.00 | 1,037.00 | 2.3K |
| 14:25 | 1,037.00 | 1,040.00 | 1,037.00 | 1,040.00 | 0.4K |
| 14:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 14:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.7K |
| 14:55 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.2K |
| 15:00 | 1,046.00 | 1,049.00 | 1,046.00 | 1,049.00 | 1.5K |
| 15:10 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 1.4K |
| 15:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:20 | 1,047.00 | 1,047.00 | 1,044.00 | 1,044.00 | 0.4K |
| 15:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.4K |