1,123.80
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-02 | 1,040.00 | 1,079.00 | 1,040.00 | 1,079.00 | 0.0M |
| 2024-11-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-10-29 | 991.48 | 991.48 | 977.00 | 977.00 | 0.0M |
| 2024-10-24 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2024-10-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-10-09 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-09-26 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-09-13 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-08-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-08-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-08-06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-08-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-26 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2024-07-25 | 1,011.09 | 1,011.09 | 1,011.09 | 1,011.09 | 0.0M |
| 2024-07-24 | 1,035.06 | 1,035.06 | 1,035.06 | 1,035.06 | 0.0M |
| 2024-07-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-07-15 | 1,020.33 | 1,020.33 | 1,020.33 | 1,020.33 | 0.0M |
| 2024-07-11 | 1,019.99 | 1,019.99 | 1,019.99 | 1,019.99 | 0.0M |
| 2024-06-18 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-06-12 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-06-11 | 1,085.00 | 1,085.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-06-07 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2024-06-04 | 1,000.00 | 1,058.00 | 1,000.00 | 1,058.00 | 0.0M |
| 2024-05-31 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2024-05-30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-05-28 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-05-22 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2024-04-16 | 957.00 | 960.00 | 957.00 | 960.00 | 0.0M |
| 2024-04-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-04-01 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2024-03-25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2024-03-20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-03-13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-03-11 | 1,351.00 | 1,363.28 | 1,351.00 | 1,363.28 | 0.0M |
| 2024-02-27 | 1,481.65 | 1,481.65 | 1,481.65 | 1,481.65 | 0.0M |
| 2024-02-26 | 1,446.68 | 1,465.51 | 1,446.68 | 1,465.51 | 0.0M |
| 2024-02-22 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-02-16 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-02-15 | 1,360.00 | 1,360.00 | 1,328.05 | 1,328.05 | 0.0M |
| 2024-02-14 | 1,266.93 | 1,350.00 | 1,266.93 | 1,345.00 | 0.0M |
| 2024-02-13 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 0.0M |
| 2024-02-09 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-02-06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-02-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-01-26 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 0.0M |
| 2024-01-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |