Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Critical Mineral Resources
CMRS
🏛️
uk
→
4.25
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-28
2024-11-27
2024-11-26
2024-11-25
2024-11-22
Time
Open Price
High Price
Low Price
Close Price
Volume
16:35
1.20
1.20
1.20
1.20
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
34.00
2021-07-01
Historical Low
0.93
2024-04-05
Volume Extremes
Volume Peak
34.0M
2025-08-27
Volume Low
-
2025-04-17
Data Statistics
Rise Proportion
19.5%
Start: 2021-03-19
Fall Proportion
28.5%
Total1081Trading Days
Daily Change Extremes
Max Daily Gain
+77.78%
2022-06-09
Max Daily Loss
-34.55%
2024-01-12
Monthly Change Extremes
Max Monthly Gain
+133.33%
2022-10
Max Monthly Loss
-59.09%
2024-03
Related Stocks
Unilever
ULVR
4356.0000
Nokia Oyj
NOKIA
4.2600
Fragrant Prosperity Holdings
FPP
0.6400
Wolfram Resources
WFR
1.1000
Lufthansa
LHAG
7.3800
Vaalco Energy
EGY
300.0000
Selvaag Bolig
SBOS
36.0000
Hammerson
HMSO
285.2000
HSBC
HSBA
1050.0000
Totally
TLY
0.2400
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000