Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 1.40 1.40 1.40 1.40 7.3K
08:33 1.60 1.60 1.60 1.60 1.9K
09:38 1.57 1.57 1.57 1.57 89.2K
09:42 1.60 1.60 1.60 1.60 325.0K
09:45 1.67 1.67 1.67 1.67 175.0K
09:51 1.61 1.61 1.61 1.61 150.0K
09:54 1.60 1.60 1.60 1.60 29.8K
09:57 1.52 1.52 1.52 1.52 100.0K
11:17 1.64 1.64 1.64 1.64 627.3K
11:18 1.60 1.60 1.60 1.60 35.0K
14:42 1.60 1.60 1.60 1.60 15.0K
15:16 1.54 1.54 1.54 1.54 250.0K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available