Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.60 1.60 1.60 1.60 375.0K
09:04 1.54 1.54 1.54 1.54 62.5K
09:09 1.54 1.54 1.54 1.54 271.0K
09:24 1.65 1.65 1.65 1.65 31.6K
09:42 1.51 1.51 1.51 1.51 200.0K
09:44 1.64 1.64 1.64 1.64 30.5K
09:48 1.51 1.51 1.51 1.51 200.0K
10:24 1.44 1.44 1.44 1.44 100.0K
10:27 1.42 1.42 1.42 1.42 100.0K
10:34 1.42 1.42 1.42 1.42 20.0K
10:35 1.42 1.42 1.42 1.42 435.0K
10:39 1.42 1.42 1.42 1.42 100.0K
10:47 1.46 1.46 1.46 1.46 200.0K
11:22 1.48 1.48 1.48 1.48 2.5K
14:38 1.48 1.48 1.48 1.48 50.0K
16:35 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available