3.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.20 | 1.24 | 1.16 | 1.16 | 640.9K |
| 08:03 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 09:16 | 1.25 | 1.25 | 1.25 | 1.25 | 267.1K |
| 09:23 | 1.24 | 1.24 | 1.24 | 1.24 | 160.8K |
| 09:24 | 1.25 | 1.25 | 1.25 | 1.25 | 158.8K |
| 12:22 | 1.30 | 1.30 | 1.30 | 1.30 | 10.0K |
| 15:25 | 1.30 | 1.30 | 1.30 | 1.30 | 7.3K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |