Critical Mineral Resources

CMRS
🏛️ uk →
3.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 1.15 1.15 1.15 1.15 100.0K
09:33 1.15 1.15 1.15 1.15 180.0K
10:06 1.15 1.15 1.15 1.15 174.0K
10:20 1.15 1.15 1.15 1.15 1,436.0K
10:27 1.15 1.15 1.15 1.15 420.0K
11:23 1.04 1.04 1.04 1.04 200.0K
11:36 1.15 1.15 1.15 1.15 129.7K
14:14 1.14 1.14 1.14 1.14 100.0K
16:12 1.15 1.15 1.15 1.15 0.1K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available