Critical Mineral Resources

CMRS
🏛️ uk →
3.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 1.10 1.10 1.10 1.10 250.0K
08:48 1.09 1.09 1.09 1.09 88.0K
08:55 1.10 1.10 1.10 1.10 1.0K
08:58 1.10 1.10 1.10 1.10 125.0K
08:59 1.10 1.10 1.10 1.10 175.0K
09:05 1.03 1.03 1.03 1.03 77.9K
09:06 1.10 1.10 1.10 1.10 20.0K
09:36 1.10 1.10 1.10 1.10 116.5K
10:50 1.10 1.10 1.10 1.10 1,244.9K
11:10 1.10 1.10 1.10 1.10 1.8K
12:27 1.10 1.10 1.10 1.10 200.0K
12:49 1.10 1.10 1.10 1.10 330.0K
13:51 1.14 1.14 1.14 1.14 75.0K
14:49 1.14 1.14 1.14 1.14 500.0K
14:50 1.14 1.14 1.14 1.14 250.0K
14:52 1.15 1.15 1.15 1.15 275.0K
14:58 1.15 1.15 1.15 1.15 298.0K
15:04 1.19 1.19 1.19 1.19 250.0K
15:14 1.20 1.20 1.20 1.20 250.0K
15:23 1.20 1.20 1.20 1.20 250.0K
15:24 1.29 1.29 1.29 1.29 120.0K
15:48 1.29 1.29 1.29 1.29 154.0K
16:19 1.22 1.22 1.22 1.22 250.0K
16:25 1.30 1.30 1.30 1.30 500.5K
16:35 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available