1,498.36
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,085.04 | 2,085.04 | 2,085.04 | 2,085.04 | 0.0M |
| 2022-12-29 | 2,103.53 | 2,103.53 | 2,103.53 | 2,103.53 | 0.0M |
| 2022-12-28 | 1,952.07 | 1,952.07 | 1,952.07 | 1,952.07 | 0.0M |
| 2022-12-27 | 1,998.02 | 1,998.02 | 1,998.02 | 1,998.02 | 0.0M |
| 2022-12-26 | 2,001.16 | 2,001.16 | 2,001.16 | 2,001.16 | 0.0M |
| 2022-12-23 | 2,005.36 | 2,005.36 | 2,005.36 | 2,005.36 | 0.0M |
| 2022-12-22 | 2,018.55 | 2,018.55 | 2,018.55 | 2,018.55 | 0.0M |
| 2022-12-21 | 1,866.20 | 1,866.20 | 1,866.20 | 1,866.20 | 0.0M |
| 2022-12-20 | 1,854.07 | 1,854.07 | 1,854.07 | 1,854.07 | 0.0M |
| 2022-12-19 | 1,880.55 | 1,880.55 | 1,880.55 | 1,880.55 | 0.0M |
| 2022-12-16 | 1,829.38 | 1,829.38 | 1,829.38 | 1,829.38 | 0.0M |
| 2022-12-15 | 1,905.74 | 1,905.74 | 1,905.74 | 1,905.74 | 0.0M |
| 2022-12-14 | 1,875.58 | 1,875.58 | 1,875.58 | 1,875.58 | 0.0M |
| 2022-12-13 | 1,878.27 | 1,878.27 | 1,878.27 | 1,878.27 | 0.0M |
| 2022-12-09 | 1,899.05 | 1,899.05 | 1,899.05 | 1,899.05 | 0.0M |
| 2022-12-08 | 1,909.30 | 1,909.30 | 1,909.30 | 1,909.30 | 0.0M |
| 2022-12-07 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-12-06 | 1,937.93 | 1,937.93 | 1,937.93 | 1,937.93 | 0.0M |
| 2022-12-05 | 2,011.40 | 2,011.40 | 2,011.40 | 2,011.40 | 0.0M |
| 2022-12-02 | 1,908.40 | 1,908.40 | 1,908.40 | 1,908.40 | 0.0M |
| 2022-12-01 | 1,959.05 | 1,959.05 | 1,959.05 | 1,959.05 | 0.0M |
| 2022-11-30 | 1,877.02 | 1,877.02 | 1,877.02 | 1,877.02 | 0.0M |
| 2022-11-29 | 1,813.46 | 1,813.46 | 1,813.46 | 1,813.46 | 0.0M |
| 2022-11-28 | 1,835.49 | 1,835.49 | 1,835.49 | 1,835.49 | 0.0M |
| 2022-11-25 | 1,871.65 | 1,871.65 | 1,871.65 | 1,871.65 | 0.0M |
| 2022-11-24 | 1,871.56 | 1,871.56 | 1,871.56 | 1,871.56 | 0.0M |
| 2022-11-23 | 1,871.33 | 1,871.33 | 1,871.33 | 1,871.33 | 0.0M |
| 2022-11-22 | 1,976.98 | 1,976.98 | 1,976.98 | 1,976.98 | 0.0M |
| 2022-11-18 | 1,910.49 | 1,910.49 | 1,910.49 | 1,910.49 | 0.0M |
| 2022-11-17 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2022-11-16 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-11-15 | 1,899.53 | 1,899.53 | 1,899.53 | 1,899.53 | 0.0M |
| 2022-11-14 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-11-11 | 1,791.23 | 1,791.23 | 1,791.23 | 1,791.23 | 0.0M |
| 2022-11-10 | 1,589.23 | 1,589.23 | 1,589.23 | 1,589.23 | 0.0M |
| 2022-11-09 | 1,615.27 | 1,615.27 | 1,615.27 | 1,615.27 | 0.0M |
| 2022-11-08 | 1,564.96 | 1,564.96 | 1,564.96 | 1,564.96 | 0.0M |
| 2022-11-07 | 1,666.63 | 1,666.63 | 1,666.63 | 1,666.63 | 0.0M |
| 2022-11-04 | 1,506.52 | 1,506.52 | 1,506.52 | 1,506.52 | 0.0M |
| 2022-11-03 | 1,415.41 | 1,415.41 | 1,415.41 | 1,415.41 | 0.0M |
| 2022-11-01 | 1,402.58 | 1,402.58 | 1,402.58 | 1,402.58 | 0.0M |
| 2022-10-31 | 1,424.01 | 1,424.01 | 1,424.01 | 1,424.01 | 0.0M |
| 2022-10-28 | 1,455.80 | 1,455.80 | 1,455.80 | 1,455.80 | 0.0M |
| 2022-10-27 | 1,523.10 | 1,523.10 | 1,523.10 | 1,523.10 | 0.0M |
| 2022-10-26 | 1,580.16 | 1,580.16 | 1,580.16 | 1,580.16 | 0.0M |
| 2022-10-25 | 1,524.85 | 1,524.85 | 1,524.85 | 1,524.85 | 0.0M |
| 2022-10-24 | 1,551.46 | 1,551.46 | 1,551.46 | 1,551.46 | 0.0M |
| 2022-10-21 | 1,469.28 | 1,469.28 | 1,469.28 | 1,469.28 | 0.0M |
| 2022-10-20 | 1,551.81 | 1,551.81 | 1,551.81 | 1,551.81 | 0.0M |
| 2022-10-19 | 1,600.25 | 1,600.25 | 1,600.25 | 1,600.25 | 0.0M |
| 2022-10-18 | 1,559.92 | 1,559.92 | 1,559.92 | 1,559.92 | 0.0M |
| 2022-10-17 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2022-10-14 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-10-13 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-10-12 | 1,522.55 | 1,522.55 | 1,522.55 | 1,522.55 | 0.0M |
| 2022-10-11 | 1,471.57 | 1,471.57 | 1,471.57 | 1,471.57 | 0.0M |
| 2022-10-10 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0M |
| 2022-10-07 | 1,580.54 | 1,580.54 | 1,580.54 | 1,580.54 | 0.0M |
| 2022-10-06 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-10-05 | 1,547.26 | 1,547.26 | 1,547.26 | 1,547.26 | 0.0M |
| 2022-10-04 | 1,447.26 | 1,447.26 | 1,447.26 | 1,447.26 | 0.0M |
| 2022-10-03 | 1,379.55 | 1,379.55 | 1,379.55 | 1,379.55 | 0.0M |
| 2022-09-30 | 1,445.80 | 1,445.80 | 1,445.80 | 1,445.80 | 0.0M |
| 2022-09-29 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2022-09-28 | 1,403.62 | 1,403.62 | 1,403.62 | 1,403.62 | 0.0M |
| 2022-09-27 | 1,335.07 | 1,335.07 | 1,335.07 | 1,335.07 | 0.0M |
| 2022-09-26 | 1,345.05 | 1,345.05 | 1,345.05 | 1,345.05 | 0.0M |
| 2022-09-23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-09-22 | 1,495.80 | 1,495.80 | 1,495.80 | 1,495.80 | 0.0M |
| 2022-09-21 | 1,545.80 | 1,545.80 | 1,545.80 | 1,545.80 | 0.0M |
| 2022-09-20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-09-19 | 1,552.26 | 1,552.26 | 1,552.26 | 1,552.26 | 0.0M |
| 2022-09-15 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2022-09-14 | 1,511.95 | 1,511.95 | 1,511.95 | 1,511.95 | 0.0M |
| 2022-09-13 | 1,654.72 | 1,654.72 | 1,654.72 | 1,654.72 | 0.0M |
| 2022-09-12 | 1,604.56 | 1,604.56 | 1,604.56 | 1,604.56 | 0.0M |
| 2022-09-09 | 1,572.59 | 1,572.59 | 1,572.59 | 1,572.59 | 0.0M |
| 2022-09-08 | 1,528.87 | 1,528.87 | 1,528.87 | 1,528.87 | 0.0M |
| 2022-09-07 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 0.0M |
| 2022-09-06 | 1,417.30 | 1,417.30 | 1,417.30 | 1,417.30 | 0.0M |
| 2022-09-05 | 1,418.25 | 1,418.25 | 1,418.25 | 1,418.25 | 0.0M |
| 2022-09-02 | 1,478.46 | 1,478.46 | 1,478.46 | 1,478.46 | 0.0M |
| 2022-09-01 | 1,481.09 | 1,481.09 | 1,481.09 | 1,481.09 | 0.0M |
| 2022-08-31 | 1,486.41 | 1,486.41 | 1,486.41 | 1,486.41 | 0.0M |
| 2022-08-30 | 1,496.79 | 1,496.79 | 1,496.79 | 1,496.79 | 0.0M |
| 2022-08-29 | 1,536.56 | 1,536.56 | 1,536.56 | 1,536.56 | 0.0M |
| 2022-08-26 | 1,615.64 | 1,615.64 | 1,615.64 | 1,615.64 | 0.0M |
| 2022-08-25 | 1,527.65 | 1,527.65 | 1,527.65 | 1,527.65 | 0.0M |
| 2022-08-24 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-08-23 | 1,460.17 | 1,460.17 | 1,460.17 | 1,460.17 | 0.0M |
| 2022-08-22 | 1,471.26 | 1,471.26 | 1,471.26 | 1,471.26 | 0.0M |
| 2022-08-19 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-08-18 | 1,537.97 | 1,537.97 | 1,537.97 | 1,537.97 | 0.0M |
| 2022-08-17 | 1,541.20 | 1,541.20 | 1,541.20 | 1,541.20 | 0.0M |
| 2022-08-16 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.0M |
| 2022-08-15 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2022-08-12 | 1,532.89 | 1,532.89 | 1,532.89 | 1,532.89 | 0.0M |
| 2022-08-11 | 1,585.09 | 1,585.09 | 1,585.09 | 1,585.09 | 0.0M |
| 2022-08-10 | 1,438.67 | 1,438.67 | 1,438.67 | 1,438.67 | 0.0M |
| 2022-08-09 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-08-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-08-05 | 1,382.08 | 1,470.00 | 1,382.08 | 1,470.00 | 0.0M |
| 2022-08-04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-08-03 | 1,550.00 | 1,608.00 | 1,550.00 | 1,608.00 | 0.0M |
| 2022-08-02 | 1,472.33 | 1,472.33 | 1,472.33 | 1,472.33 | 0.0M |
| 2022-08-01 | 1,487.80 | 1,487.80 | 1,487.80 | 1,487.80 | 0.0M |
| 2022-07-29 | 1,421.00 | 1,435.00 | 1,421.00 | 1,435.00 | 0.0M |
| 2022-07-28 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2022-07-27 | 1,192.27 | 1,192.27 | 1,192.27 | 1,192.27 | 0.0M |
| 2022-07-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-07-25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,240.00 | 0.0M |
| 2022-07-22 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-07-21 | 1,282.96 | 1,282.96 | 1,282.96 | 1,282.96 | 0.0M |
| 2022-07-20 | 1,185.97 | 1,185.97 | 1,185.97 | 1,185.97 | 0.0M |
| 2022-07-19 | 1,121.56 | 1,121.56 | 1,121.56 | 1,121.56 | 0.0M |
| 2022-07-18 | 1,115.88 | 1,115.88 | 1,115.88 | 1,115.88 | 0.0M |
| 2022-07-15 | 1,106.76 | 1,106.76 | 1,106.76 | 1,106.76 | 0.0M |
| 2022-07-14 | 1,129.83 | 1,129.83 | 1,129.83 | 1,129.83 | 0.0M |
| 2022-07-13 | 1,115.49 | 1,115.49 | 1,115.49 | 1,115.49 | 0.0M |
| 2022-07-12 | 1,131.56 | 1,131.56 | 1,131.56 | 1,131.56 | 0.0M |
| 2022-07-11 | 1,187.29 | 1,187.29 | 1,187.29 | 1,187.29 | 0.0M |
| 2022-07-08 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-07-07 | 1,130.00 | 1,185.00 | 1,130.00 | 1,185.00 | 0.0M |
| 2022-07-06 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2022-07-05 | 972.80 | 972.80 | 972.80 | 972.80 | 0.0M |
| 2022-07-04 | 977.30 | 977.30 | 977.30 | 977.30 | 0.0M |
| 2022-07-01 | 979.90 | 979.90 | 979.90 | 979.90 | 0.0M |
| 2022-06-30 | 977.60 | 977.60 | 977.60 | 977.60 | 0.0M |
| 2022-06-29 | 1,008.63 | 1,008.63 | 1,008.63 | 1,008.63 | 0.0M |
| 2022-06-28 | 1,051.24 | 1,051.24 | 1,051.24 | 1,051.24 | 0.0M |
| 2022-06-27 | 1,062.88 | 1,062.88 | 1,062.88 | 1,062.88 | 0.0M |
| 2022-06-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-06-23 | 956.82 | 956.82 | 956.82 | 956.82 | 0.0M |
| 2022-06-22 | 978.71 | 978.71 | 978.71 | 978.71 | 0.0M |
| 2022-06-21 | 955.73 | 955.73 | 955.73 | 955.73 | 0.0M |
| 2022-06-20 | 966.67 | 966.67 | 966.67 | 966.67 | 0.0M |
| 2022-06-17 | 971.45 | 971.45 | 971.45 | 971.45 | 0.0M |
| 2022-06-16 | 1,079.88 | 1,079.88 | 1,079.88 | 1,079.88 | 0.0M |
| 2022-06-15 | 1,055.64 | 1,055.64 | 1,055.64 | 1,055.64 | 0.0M |
| 2022-06-14 | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 0.0M |
| 2022-06-13 | 1,072.62 | 1,072.62 | 1,072.62 | 1,072.62 | 0.0M |
| 2022-06-10 | 1,128.91 | 1,128.91 | 1,128.91 | 1,128.91 | 0.0M |
| 2022-06-09 | 1,149.35 | 1,149.35 | 1,149.35 | 1,149.35 | 0.0M |
| 2022-06-08 | 1,188.53 | 1,188.53 | 1,188.53 | 1,188.53 | 0.0M |
| 2022-06-07 | 1,185.01 | 1,185.01 | 1,185.01 | 1,185.01 | 0.0M |
| 2022-06-06 | 1,211.74 | 1,211.74 | 1,211.74 | 1,211.74 | 0.0M |
| 2022-06-03 | 1,199.52 | 1,199.52 | 1,199.52 | 1,199.52 | 0.0M |
| 2022-06-02 | 1,104.19 | 1,104.19 | 1,104.19 | 1,104.19 | 0.0M |
| 2022-06-01 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2022-05-31 | 1,094.47 | 1,094.47 | 1,094.47 | 1,094.47 | 0.0M |
| 2022-05-30 | 1,100.15 | 1,100.15 | 1,100.15 | 1,100.15 | 0.0M |
| 2022-05-27 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2022-05-26 | 1,006.96 | 1,006.96 | 1,006.96 | 1,006.96 | 0.0M |
| 2022-05-25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-05-24 | 1,060.81 | 1,060.81 | 1,060.81 | 1,060.81 | 0.0M |
| 2022-05-23 | 1,072.95 | 1,072.95 | 1,072.95 | 1,072.95 | 0.0M |
| 2022-05-20 | 1,081.62 | 1,081.62 | 1,081.62 | 1,081.62 | 0.0M |
| 2022-05-19 | 1,102.94 | 1,102.94 | 1,102.94 | 1,102.94 | 0.0M |
| 2022-05-18 | 1,142.32 | 1,142.32 | 1,142.32 | 1,142.32 | 0.0M |
| 2022-05-17 | 1,134.02 | 1,134.02 | 1,134.02 | 1,134.02 | 0.0M |
| 2022-05-16 | 1,175.22 | 1,175.22 | 1,175.22 | 1,175.22 | 0.0M |
| 2022-05-13 | 1,138.94 | 1,138.94 | 1,138.94 | 1,138.94 | 0.0M |
| 2022-05-12 | 1,060.57 | 1,060.57 | 1,060.57 | 1,060.57 | 0.0M |
| 2022-05-11 | 1,104.16 | 1,104.16 | 1,104.16 | 1,104.16 | 0.0M |
| 2022-05-10 | 1,101.60 | 1,101.60 | 1,101.60 | 1,101.60 | 0.0M |
| 2022-05-09 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2022-05-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,250.00 | 0.0M |
| 2022-05-05 | 1,462.51 | 1,462.51 | 1,462.51 | 1,462.51 | 0.0M |
| 2022-05-04 | 1,432.40 | 1,432.40 | 1,432.40 | 1,432.40 | 0.0M |
| 2022-05-03 | 1,448.12 | 1,448.12 | 1,448.12 | 1,448.12 | 0.0M |
| 2022-05-02 | 1,353.37 | 1,353.37 | 1,353.37 | 1,353.37 | 0.0M |
| 2022-04-29 | 1,394.85 | 1,394.85 | 1,394.85 | 1,394.85 | 0.0M |
| 2022-04-28 | 1,362.94 | 1,362.94 | 1,362.94 | 1,362.94 | 0.0M |
| 2022-04-27 | 1,323.55 | 1,323.55 | 1,323.55 | 1,323.55 | 0.0M |
| 2022-04-26 | 1,408.76 | 1,408.76 | 1,408.76 | 1,408.76 | 0.0M |
| 2022-04-25 | 1,446.26 | 1,446.26 | 1,446.26 | 1,446.26 | 0.0M |
| 2022-04-22 | 1,496.56 | 1,496.56 | 1,496.56 | 1,496.56 | 0.0M |
| 2022-04-21 | 1,529.32 | 1,529.32 | 1,529.32 | 1,529.32 | 0.0M |
| 2022-04-20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-04-19 | 1,455.45 | 1,455.45 | 1,455.45 | 1,455.45 | 0.0M |
| 2022-04-18 | 1,464.36 | 1,464.36 | 1,464.36 | 1,464.36 | 0.0M |
| 2022-04-13 | 1,427.94 | 1,427.94 | 1,427.94 | 1,427.94 | 0.0M |
| 2022-04-12 | 1,432.07 | 1,432.07 | 1,432.07 | 1,432.07 | 0.0M |
| 2022-04-11 | 1,446.23 | 1,446.23 | 1,446.23 | 1,446.23 | 0.0M |
| 2022-04-08 | 1,455.18 | 1,455.18 | 1,455.18 | 1,455.18 | 0.0M |
| 2022-04-07 | 1,465.00 | 1,465.54 | 1,465.00 | 1,465.30 | 0.0M |
| 2022-04-06 | 1,457.56 | 1,457.56 | 1,457.56 | 1,457.56 | 0.0M |
| 2022-04-05 | 1,492.08 | 1,492.08 | 1,492.08 | 1,492.08 | 0.0M |
| 2022-04-04 | 1,487.36 | 1,487.36 | 1,487.36 | 1,499.00 | 0.0M |
| 2022-04-01 | 1,505.50 | 1,505.50 | 1,505.50 | 1,505.50 | 0.0M |
| 2022-03-31 | 1,580.32 | 1,580.32 | 1,580.32 | 1,580.32 | 0.0M |
| 2022-03-30 | 1,667.12 | 1,667.12 | 1,667.12 | 1,667.12 | 0.0M |
| 2022-03-29 | 1,593.06 | 1,593.06 | 1,593.06 | 1,593.06 | 0.0M |
| 2022-03-28 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0.0M |
| 2022-03-25 | 1,594.40 | 1,594.40 | 1,594.40 | 1,594.40 | 0.0M |
| 2022-03-24 | 1,597.45 | 1,597.45 | 1,597.45 | 1,597.45 | 0.0M |
| 2022-03-23 | 1,690.19 | 1,690.19 | 1,690.19 | 1,690.19 | 0.0M |
| 2022-03-22 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-03-18 | 1,635.22 | 1,635.22 | 1,635.22 | 1,635.22 | 0.0M |
| 2022-03-17 | 1,603.28 | 1,603.28 | 1,603.28 | 1,603.28 | 0.0M |
| 2022-03-16 | 1,509.21 | 1,509.21 | 1,509.21 | 1,509.21 | 0.0M |
| 2022-03-15 | 1,411.59 | 1,411.59 | 1,411.59 | 1,411.59 | 0.0M |
| 2022-03-14 | 1,470.80 | 1,470.80 | 1,470.80 | 1,470.80 | 0.0M |
| 2022-03-11 | 1,534.27 | 1,534.27 | 1,534.27 | 1,534.27 | 0.0M |
| 2022-03-10 | 1,534.21 | 1,534.21 | 1,534.21 | 1,534.21 | 0.0M |
| 2022-03-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-03-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-03-07 | 1,501.04 | 1,501.04 | 1,501.04 | 1,501.04 | 0.0M |
| 2022-03-04 | 1,594.78 | 1,594.78 | 1,594.78 | 1,594.78 | 0.0M |
| 2022-03-03 | 1,712.86 | 1,712.86 | 1,712.86 | 1,712.86 | 0.0M |
| 2022-03-02 | 1,637.66 | 1,637.66 | 1,637.66 | 1,637.66 | 0.0M |
| 2022-03-01 | 1,710.24 | 1,710.24 | 1,710.24 | 1,710.24 | 0.0M |
| 2022-02-28 | 1,709.74 | 1,709.74 | 1,709.74 | 1,709.74 | 0.0M |
| 2022-02-25 | 1,732.54 | 1,732.54 | 1,732.54 | 1,732.54 | 0.0M |
| 2022-02-24 | 1,615.03 | 1,615.03 | 1,615.03 | 1,615.03 | 0.0M |
| 2022-02-23 | 1,647.97 | 1,647.97 | 1,647.97 | 1,647.97 | 0.0M |
| 2022-02-22 | 1,607.59 | 1,607.59 | 1,607.59 | 1,607.59 | 0.0M |
| 2022-02-21 | 1,609.48 | 1,609.48 | 1,609.48 | 1,609.48 | 0.0M |
| 2022-02-18 | 1,666.25 | 1,666.25 | 1,666.25 | 1,666.25 | 0.0M |
| 2022-02-17 | 1,927.62 | 1,927.62 | 1,927.62 | 1,927.62 | 0.0M |
| 2022-02-16 | 2,065.01 | 2,065.01 | 2,065.01 | 2,065.01 | 0.0M |
| 2022-02-15 | 1,994.77 | 1,994.77 | 1,994.77 | 1,994.77 | 0.0M |
| 2022-02-14 | 2,005.13 | 2,005.13 | 2,005.13 | 2,005.13 | 0.0M |
| 2022-02-11 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2022-02-10 | 2,222.08 | 2,222.08 | 2,222.08 | 2,222.08 | 0.0M |
| 2022-02-09 | 2,131.83 | 2,131.83 | 2,131.83 | 2,131.83 | 0.0M |
| 2022-02-08 | 2,067.86 | 2,067.86 | 2,067.86 | 2,067.86 | 0.0M |
| 2022-02-04 | 2,031.57 | 2,031.57 | 2,031.57 | 2,031.57 | 0.0M |
| 2022-02-03 | 2,134.40 | 2,134.40 | 2,134.40 | 2,134.40 | 0.0M |
| 2022-02-02 | 2,133.32 | 2,133.32 | 2,133.32 | 2,133.32 | 0.0M |
| 2022-02-01 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2022-01-31 | 2,013.17 | 2,013.17 | 2,013.17 | 2,013.17 | 0.0M |
| 2022-01-28 | 1,973.01 | 1,973.01 | 1,973.01 | 1,973.01 | 0.0M |
| 2022-01-27 | 1,956.40 | 1,956.40 | 1,956.40 | 1,956.40 | 0.0M |
| 2022-01-26 | 2,095.56 | 2,095.56 | 2,095.56 | 2,095.56 | 0.0M |
| 2022-01-25 | 2,189.55 | 2,189.55 | 2,189.55 | 2,189.55 | 0.0M |
| 2022-01-24 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2022-01-21 | 2,179.43 | 2,179.43 | 2,179.43 | 2,179.43 | 0.0M |
| 2022-01-20 | 2,370.96 | 2,370.96 | 2,370.96 | 2,370.96 | 0.0M |
| 2022-01-19 | 2,408.78 | 2,408.78 | 2,408.78 | 2,408.78 | 0.0M |
| 2022-01-18 | 2,487.59 | 2,487.59 | 2,487.59 | 2,487.59 | 0.0M |
| 2022-01-17 | 2,494.91 | 2,494.91 | 2,494.91 | 2,494.91 | 0.0M |