2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,704.00 | 3,708.69 | 3,704.00 | 3,708.69 | 0.8K |
| 08:02 | 3,702.93 | 3,710.00 | 3,702.93 | 3,710.00 | 1.6K |
| 08:04 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0K |
| 08:05 | 3,694.00 | 3,697.56 | 3,694.00 | 3,697.60 | 0.4K |
| 08:06 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.1K |
| 08:08 | 3,694.00 | 3,694.00 | 3,677.00 | 3,677.00 | 2.0K |
| 08:09 | 3,676.51 | 3,683.00 | 3,676.51 | 3,683.00 | 0.3K |
| 08:10 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 08:11 | 3,680.00 | 3,680.00 | 3,679.00 | 3,679.00 | 0.1K |
| 08:12 | 3,673.00 | 3,673.00 | 3,670.36 | 3,670.36 | 0.2K |
| 08:13 | 3,670.00 | 3,670.00 | 3,666.75 | 3,670.00 | 0.2K |
| 08:14 | 3,672.00 | 3,673.00 | 3,672.00 | 3,673.00 | 0.1K |
| 08:15 | 3,665.00 | 3,668.00 | 3,665.00 | 3,668.00 | 0.1K |
| 08:16 | 3,666.00 | 3,666.00 | 3,657.00 | 3,657.06 | 4.0K |
| 08:17 | 3,663.00 | 3,664.00 | 3,663.00 | 3,664.00 | 1.7K |
| 08:18 | 3,669.00 | 3,669.00 | 3,667.00 | 3,668.59 | 0.1K |
| 08:20 | 3,662.00 | 3,663.00 | 3,662.00 | 3,663.00 | 0.4K |
| 08:21 | 3,661.00 | 3,663.00 | 3,661.00 | 3,663.00 | 0.3K |
| 08:22 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.0K |
| 08:24 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.1K |
| 08:26 | 3,656.39 | 3,666.00 | 3,656.39 | 3,666.00 | 0.7K |
| 08:27 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 08:28 | 3,666.62 | 3,666.62 | 3,666.62 | 3,666.62 | 0.0K |
| 08:29 | 3,664.00 | 3,664.00 | 3,659.00 | 3,659.00 | 0.8K |
| 08:30 | 3,662.00 | 3,663.00 | 3,661.00 | 3,661.00 | 0.2K |
| 08:31 | 3,663.00 | 3,664.39 | 3,663.00 | 3,664.39 | 0.2K |
| 08:32 | 3,665.00 | 3,665.00 | 3,663.17 | 3,663.17 | 0.4K |
| 08:33 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 08:34 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 08:36 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 08:38 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.1K |
| 08:39 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.1K |
| 08:40 | 3,664.49 | 3,664.49 | 3,664.49 | 3,664.49 | 0.0K |
| 08:41 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.1K |
| 08:43 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.1K |
| 08:45 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.1K |
| 08:47 | 3,673.00 | 3,673.48 | 3,673.00 | 3,673.48 | 0.1K |
| 08:48 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.9K |
| 08:49 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 08:51 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.3K |
| 08:54 | 3,686.00 | 3,689.00 | 3,686.00 | 3,689.00 | 0.1K |
| 08:55 | 3,686.00 | 3,686.00 | 3,684.00 | 3,685.00 | 0.6K |
| 08:57 | 3,685.99 | 3,685.99 | 3,685.99 | 3,685.99 | 0.0K |
| 08:58 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.1K |
| 08:59 | 3,682.53 | 3,684.58 | 3,682.00 | 3,682.00 | 0.4K |
| 09:00 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 09:01 | 3,680.00 | 3,682.00 | 3,680.00 | 3,682.00 | 0.1K |
| 09:03 | 3,682.00 | 3,682.00 | 3,681.06 | 3,681.06 | 0.3K |
| 09:05 | 3,684.00 | 3,687.00 | 3,684.00 | 3,687.00 | 0.1K |
| 09:07 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.1K |
| 09:08 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.2K |
| 09:09 | 3,694.00 | 3,695.00 | 3,694.00 | 3,695.00 | 0.2K |
| 09:10 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 09:11 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 09:12 | 3,683.67 | 3,683.67 | 3,683.67 | 3,683.70 | 0.0K |
| 09:13 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.2K |
| 09:14 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:15 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 09:16 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.2K |
| 09:20 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.1K |
| 09:21 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.1K |
| 09:22 | 3,687.00 | 3,687.00 | 3,686.00 | 3,686.00 | 0.0K |
| 09:23 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.2K |
| 09:24 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 09:27 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.1K |
| 09:29 | 3,686.00 | 3,686.00 | 3,684.00 | 3,684.00 | 0.1K |
| 09:30 | 3,683.00 | 3,684.00 | 3,683.00 | 3,684.00 | 0.3K |
| 09:32 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.2K |
| 09:34 | 3,683.00 | 3,683.00 | 3,681.72 | 3,681.72 | 0.1K |
| 09:38 | 3,681.20 | 3,681.20 | 3,681.20 | 3,681.20 | 0.1K |
| 09:40 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.2K |
| 09:41 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 09:42 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 09:43 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:45 | 3,682.00 | 3,682.00 | 3,680.00 | 3,680.00 | 0.2K |
| 09:46 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 09:47 | 3,680.58 | 3,680.58 | 3,680.58 | 3,680.58 | 0.0K |
| 09:49 | 3,681.00 | 3,681.88 | 3,681.00 | 3,681.88 | 0.5K |
| 09:50 | 3,681.67 | 3,681.93 | 3,681.67 | 3,681.93 | 0.8K |
| 09:51 | 3,681.35 | 3,681.35 | 3,681.35 | 3,681.35 | 1.2K |
| 09:52 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 09:54 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 09:55 | 3,688.00 | 3,691.00 | 3,688.00 | 3,691.00 | 0.3K |
| 09:56 | 3,689.99 | 3,689.99 | 3,689.99 | 3,689.99 | 0.1K |
| 10:00 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.2K |
| 10:01 | 3,688.00 | 3,691.00 | 3,688.00 | 3,691.00 | 0.7K |
| 10:02 | 3,690.64 | 3,690.64 | 3,690.64 | 3,690.60 | 0.1K |
| 10:04 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.2K |
| 10:05 | 3,690.67 | 3,690.67 | 3,687.88 | 3,690.00 | 0.1K |
| 10:06 | 3,689.60 | 3,689.60 | 3,687.00 | 3,689.00 | 0.2K |
| 10:08 | 3,691.00 | 3,693.00 | 3,691.00 | 3,693.00 | 0.2K |
| 10:09 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.0K |
| 10:12 | 3,693.94 | 3,693.94 | 3,693.94 | 3,693.94 | 0.1K |
| 10:14 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.1K |
| 10:16 | 3,687.06 | 3,688.59 | 3,687.06 | 3,688.59 | 2.3K |
| 10:17 | 3,686.33 | 3,687.00 | 3,686.33 | 3,687.00 | 0.0K |
| 10:18 | 3,688.94 | 3,688.94 | 3,688.94 | 3,688.94 | 1.0K |
| 10:19 | 3,689.00 | 3,691.00 | 3,689.00 | 3,691.00 | 0.2K |
| 10:20 | 3,690.36 | 3,690.36 | 3,690.00 | 3,690.00 | 0.1K |
| 10:21 | 3,691.59 | 3,691.59 | 3,691.59 | 3,691.59 | 0.2K |
| 10:22 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.2K |
| 10:30 | 3,685.36 | 3,685.36 | 3,685.36 | 3,685.36 | 0.1K |
| 10:32 | 3,687.76 | 3,692.00 | 3,687.76 | 3,692.00 | 0.5K |
| 10:35 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.0K |
| 10:36 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 10:37 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 10:38 | 3,693.63 | 3,693.63 | 3,693.63 | 3,693.63 | 0.0K |
| 10:39 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 10:41 | 3,693.89 | 3,693.89 | 3,693.89 | 3,693.89 | 0.0K |
| 10:44 | 3,693.90 | 3,695.25 | 3,693.90 | 3,695.30 | 0.2K |
| 10:45 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.5K |
| 10:46 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.1K |
| 10:47 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 1.4K |
| 10:48 | 3,692.05 | 3,693.00 | 3,689.00 | 3,693.00 | 3.9K |
| 10:50 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.3K |
| 10:54 | 3,688.00 | 3,690.00 | 3,688.00 | 3,690.00 | 0.3K |
| 10:55 | 3,688.00 | 3,691.00 | 3,688.00 | 3,691.00 | 1.1K |
| 10:56 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 114.9K |
| 10:59 | 3,685.36 | 3,685.36 | 3,685.00 | 3,685.00 | 0.2K |
| 11:00 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.1K |
| 11:04 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.7K |
| 11:05 | 3,689.06 | 3,691.00 | 3,689.06 | 3,691.00 | 0.5K |
| 11:06 | 3,690.55 | 3,690.55 | 3,690.55 | 3,690.55 | 0.5K |
| 11:07 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 2.8K |
| 11:08 | 3,691.00 | 3,691.00 | 3,690.00 | 3,690.00 | 0.3K |
| 11:09 | 3,688.61 | 3,688.61 | 3,688.61 | 3,688.61 | 0.2K |
| 11:11 | 3,689.96 | 3,689.96 | 3,689.96 | 3,689.96 | 0.1K |
| 11:12 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.1K |
| 11:13 | 3,687.71 | 3,688.00 | 3,687.71 | 3,688.00 | 1.3K |
| 11:14 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.0K |
| 11:15 | 3,690.00 | 3,690.94 | 3,689.50 | 3,690.94 | 1.3K |
| 11:16 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.5K |
| 11:17 | 3,689.00 | 3,689.00 | 3,685.60 | 3,686.95 | 0.2K |
| 11:18 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 11:19 | 3,684.94 | 3,684.94 | 3,684.00 | 3,684.00 | 0.9K |
| 11:21 | 3,683.24 | 3,683.24 | 3,683.24 | 3,683.24 | 0.2K |
| 11:23 | 3,683.95 | 3,683.95 | 3,683.95 | 3,683.95 | 0.3K |
| 11:26 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.6K |
| 11:28 | 3,681.95 | 3,681.95 | 3,681.95 | 3,681.95 | 0.5K |
| 11:30 | 3,682.00 | 3,683.00 | 3,682.00 | 3,683.00 | 0.2K |
| 11:32 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.1K |
| 11:33 | 3,683.00 | 3,684.96 | 3,683.00 | 3,684.96 | 0.3K |
| 11:35 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 11:38 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.0K |
| 11:40 | 3,681.62 | 3,681.62 | 3,681.62 | 3,681.62 | 0.4K |
| 11:42 | 3,680.22 | 3,682.00 | 3,680.22 | 3,682.00 | 0.1K |
| 11:44 | 3,684.00 | 3,684.00 | 3,683.76 | 3,683.76 | 0.3K |
| 11:45 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 11:46 | 3,683.39 | 3,683.39 | 3,683.39 | 3,683.39 | 0.1K |
| 11:50 | 3,682.75 | 3,682.75 | 3,682.75 | 3,682.75 | 0.1K |
| 11:51 | 3,680.00 | 3,680.14 | 3,678.39 | 3,679.39 | 0.7K |
| 11:55 | 3,677.00 | 3,677.00 | 3,675.40 | 3,675.40 | 0.2K |
| 11:56 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 12:00 | 3,675.48 | 3,675.48 | 3,674.00 | 3,674.00 | 0.0K |
| 12:03 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 12:04 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 12:09 | 3,670.40 | 3,670.40 | 3,670.40 | 3,670.40 | 0.0K |
| 12:11 | 3,670.40 | 3,670.40 | 3,670.00 | 3,670.00 | 0.1K |
| 12:12 | 3,669.60 | 3,669.60 | 3,669.60 | 3,669.60 | 0.3K |
| 12:16 | 3,669.28 | 3,669.28 | 3,669.28 | 3,669.28 | 0.1K |
| 12:18 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |
| 12:20 | 3,668.60 | 3,668.60 | 3,668.60 | 3,668.60 | 0.2K |
| 12:21 | 3,668.00 | 3,668.00 | 3,667.00 | 3,667.00 | 0.1K |
| 12:22 | 3,667.78 | 3,667.78 | 3,663.60 | 3,663.60 | 0.0K |
| 12:23 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:28 | 3,663.00 | 3,663.00 | 3,662.20 | 3,662.20 | 0.0K |
| 12:29 | 3,661.00 | 3,661.00 | 3,659.00 | 3,660.00 | 0.2K |
| 12:33 | 3,651.20 | 3,651.20 | 3,651.20 | 3,651.20 | 0.2K |
| 12:34 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 12:35 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 12:38 | 3,652.00 | 3,654.00 | 3,652.00 | 3,654.00 | 0.2K |
| 12:43 | 3,651.33 | 3,651.78 | 3,650.00 | 3,650.00 | 1.4K |
| 12:44 | 3,647.00 | 3,652.00 | 3,647.00 | 3,652.00 | 1.8K |
| 12:47 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 12:49 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.0K |
| 12:51 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 12:52 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0.0K |
| 12:53 | 3,646.00 | 3,648.00 | 3,646.00 | 3,648.00 | 0.2K |
| 12:56 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 12:58 | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.0K |
| 12:59 | 3,643.00 | 3,643.00 | 3,643.00 | 3,643.00 | 0.0K |
| 13:01 | 3,641.60 | 3,641.60 | 3,641.60 | 3,641.60 | 0.4K |
| 13:02 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0.0K |
| 13:04 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0.1K |
| 13:07 | 3,642.60 | 3,646.00 | 3,642.60 | 3,646.00 | 0.5K |
| 13:10 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.2K |
| 13:12 | 3,649.00 | 3,649.00 | 3,649.00 | 3,649.00 | 0.1K |
| 13:14 | 3,649.50 | 3,649.50 | 3,649.50 | 3,649.50 | 0.2K |
| 13:15 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.0K |
| 13:16 | 3,649.00 | 3,649.00 | 3,648.00 | 3,648.00 | 0.3K |
| 13:17 | 3,647.94 | 3,648.00 | 3,647.94 | 3,648.00 | 0.3K |
| 13:21 | 3,649.00 | 3,649.00 | 3,649.00 | 3,649.00 | 0.0K |
| 13:25 | 3,651.00 | 3,651.20 | 3,650.00 | 3,651.20 | 0.8K |
| 13:26 | 3,649.00 | 3,649.00 | 3,647.36 | 3,647.36 | 0.1K |
| 13:28 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.0K |
| 13:29 | 3,645.00 | 3,645.00 | 3,644.00 | 3,644.00 | 0.1K |
| 13:30 | 3,642.00 | 3,644.00 | 3,642.00 | 3,644.00 | 0.1K |
| 13:31 | 3,642.00 | 3,642.00 | 3,641.00 | 3,641.00 | 0.1K |
| 13:33 | 3,639.00 | 3,639.00 | 3,636.00 | 3,639.00 | 0.5K |
| 13:34 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:35 | 3,638.76 | 3,638.76 | 3,638.76 | 3,638.76 | 0.2K |
| 13:36 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 13:37 | 3,641.00 | 3,641.00 | 3,638.00 | 3,638.00 | 0.3K |
| 13:38 | 3,639.00 | 3,639.00 | 3,637.00 | 3,637.00 | 0.1K |
| 13:39 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0K |
| 13:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 13:41 | 3,637.29 | 3,637.29 | 3,637.00 | 3,637.00 | 0.2K |
| 13:42 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.4K |
| 13:43 | 3,633.76 | 3,637.00 | 3,633.76 | 3,636.00 | 0.3K |
| 13:46 | 3,639.00 | 3,639.00 | 3,639.00 | 3,639.00 | 0.2K |
| 13:47 | 3,638.15 | 3,640.96 | 3,638.15 | 3,640.96 | 1.2K |
| 13:48 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 13:49 | 3,640.00 | 3,640.00 | 3,638.00 | 3,640.00 | 0.3K |
| 13:50 | 3,641.00 | 3,650.00 | 3,641.00 | 3,650.00 | 0.3K |
| 13:51 | 3,648.00 | 3,648.00 | 3,646.00 | 3,646.00 | 0.1K |
| 13:53 | 3,644.00 | 3,646.00 | 3,644.00 | 3,646.00 | 0.1K |
| 13:55 | 3,646.00 | 3,646.00 | 3,646.00 | 3,646.00 | 0.2K |
| 13:56 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 13:59 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0.0K |
| 14:00 | 3,644.00 | 3,644.00 | 3,638.00 | 3,640.00 | 0.3K |
| 14:01 | 3,646.00 | 3,646.00 | 3,645.00 | 3,645.00 | 0.3K |
| 14:02 | 3,647.00 | 3,649.15 | 3,647.00 | 3,649.15 | 0.2K |
| 14:03 | 3,650.00 | 3,652.00 | 3,650.00 | 3,652.00 | 0.3K |
| 14:04 | 3,652.00 | 3,652.15 | 3,652.00 | 3,652.15 | 0.0K |
| 14:05 | 3,652.00 | 3,652.00 | 3,648.00 | 3,649.00 | 0.3K |
| 14:06 | 3,649.41 | 3,651.00 | 3,649.41 | 3,651.00 | 0.4K |
| 14:07 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.1K |
| 14:09 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 14:11 | 3,654.00 | 3,655.00 | 3,654.00 | 3,655.00 | 0.1K |
| 14:12 | 3,656.22 | 3,656.22 | 3,649.02 | 3,649.02 | 0.2K |
| 14:13 | 3,653.00 | 3,653.00 | 3,652.00 | 3,652.00 | 0.4K |
| 14:14 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:15 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0.3K |
| 14:16 | 3,649.00 | 3,649.00 | 3,649.00 | 3,649.00 | 0.1K |
| 14:17 | 3,648.00 | 3,648.76 | 3,648.00 | 3,648.76 | 0.1K |
| 14:19 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.1K |
| 14:20 | 3,644.36 | 3,646.76 | 3,644.36 | 3,646.76 | 0.3K |
| 14:22 | 3,646.29 | 3,650.00 | 3,646.29 | 3,650.00 | 0.2K |
| 14:23 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.0K |
| 14:26 | 3,653.26 | 3,656.00 | 3,653.26 | 3,656.00 | 0.2K |
| 14:27 | 3,653.00 | 3,653.00 | 3,652.00 | 3,652.00 | 0.0K |
| 14:28 | 3,652.17 | 3,652.17 | 3,650.00 | 3,650.00 | 0.2K |
| 14:29 | 3,649.37 | 3,649.37 | 3,649.37 | 3,649.37 | 0.1K |
| 14:31 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.0K |
| 14:32 | 3,648.00 | 3,653.00 | 3,648.00 | 3,653.00 | 0.2K |
| 14:34 | 3,654.00 | 3,654.00 | 3,652.00 | 3,652.00 | 0.2K |
| 14:36 | 3,651.00 | 3,652.30 | 3,651.00 | 3,652.30 | 0.3K |
| 14:37 | 3,651.45 | 3,651.45 | 3,651.45 | 3,651.45 | 0.1K |
| 14:38 | 3,652.53 | 3,655.00 | 3,652.53 | 3,655.00 | 0.3K |
| 14:40 | 3,656.97 | 3,656.97 | 3,654.00 | 3,654.00 | 0.4K |
| 14:41 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.1K |
| 14:42 | 3,651.00 | 3,651.00 | 3,646.00 | 3,646.00 | 0.3K |
| 14:43 | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0.1K |
| 14:45 | 3,645.30 | 3,645.30 | 3,645.00 | 3,645.00 | 0.2K |
| 14:47 | 3,642.00 | 3,642.00 | 3,641.00 | 3,641.00 | 0.3K |
| 14:48 | 3,637.00 | 3,637.00 | 3,635.00 | 3,635.00 | 0.6K |
| 14:49 | 3,634.00 | 3,641.00 | 3,634.00 | 3,641.00 | 0.7K |
| 14:51 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 69.9K |
| 14:52 | 3,642.00 | 3,644.00 | 3,642.00 | 3,644.00 | 0.2K |
| 14:53 | 3,643.00 | 3,643.00 | 3,642.68 | 3,642.68 | 0.5K |
| 14:54 | 3,639.00 | 3,642.00 | 3,639.00 | 3,642.00 | 0.8K |
| 14:55 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0.0K |
| 14:56 | 3,641.68 | 3,645.00 | 3,641.68 | 3,645.00 | 0.3K |
| 14:58 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:59 | 3,643.00 | 3,643.00 | 3,642.68 | 3,642.68 | 0.0K |
| 15:01 | 3,642.00 | 3,642.55 | 3,641.00 | 3,641.00 | 0.2K |
| 15:02 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 0.2K |
| 15:03 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 15:04 | 3,641.00 | 3,641.00 | 3,638.00 | 3,638.00 | 0.4K |
| 15:05 | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 0.1K |
| 15:06 | 3,639.00 | 3,639.00 | 3,637.00 | 3,637.00 | 0.2K |
| 15:07 | 3,637.00 | 3,637.89 | 3,636.00 | 3,637.89 | 0.5K |
| 15:09 | 3,635.00 | 3,639.00 | 3,635.00 | 3,639.00 | 0.3K |
| 15:11 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.1K |
| 15:13 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.8K |
| 15:14 | 3,634.00 | 3,636.00 | 3,634.00 | 3,636.00 | 0.4K |
| 15:15 | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0.1K |
| 15:16 | 3,634.00 | 3,634.00 | 3,633.00 | 3,633.00 | 0.1K |
| 15:17 | 3,632.00 | 3,632.00 | 3,631.00 | 3,631.00 | 0.3K |
| 15:18 | 3,630.00 | 3,630.00 | 3,629.00 | 3,629.00 | 0.3K |
| 15:19 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.1K |
| 15:20 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.1K |
| 15:22 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 0.2K |
| 15:23 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 1.5K |
| 15:24 | 3,624.00 | 3,625.00 | 3,624.00 | 3,625.00 | 0.1K |
| 15:25 | 3,624.00 | 3,624.00 | 3,623.00 | 3,623.00 | 0.2K |
| 15:26 | 3,623.15 | 3,625.00 | 3,623.00 | 3,625.00 | 0.9K |
| 15:27 | 3,624.00 | 3,626.00 | 3,623.00 | 3,626.00 | 1.3K |
| 15:28 | 3,624.00 | 3,626.00 | 3,624.00 | 3,626.00 | 0.3K |
| 15:31 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 0.1K |
| 15:32 | 3,626.00 | 3,627.00 | 3,626.00 | 3,627.00 | 0.1K |
| 15:33 | 3,625.62 | 3,625.62 | 3,625.62 | 3,625.62 | 0.0K |
| 15:34 | 3,625.00 | 3,625.00 | 3,624.00 | 3,625.00 | 0.3K |
| 15:35 | 3,624.00 | 3,624.00 | 3,623.00 | 3,623.00 | 0.3K |
| 15:36 | 3,623.78 | 3,623.78 | 3,623.78 | 3,623.78 | 0.5K |
| 15:38 | 3,624.00 | 3,626.00 | 3,622.00 | 3,626.00 | 0.6K |
| 15:40 | 3,624.00 | 3,624.00 | 3,623.00 | 3,623.00 | 0.1K |
| 15:41 | 3,623.00 | 3,623.00 | 3,622.62 | 3,622.62 | 0.2K |
| 15:44 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 0.0K |
| 15:45 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.1K |
| 15:47 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 0.1K |
| 15:48 | 3,626.00 | 3,626.00 | 3,625.00 | 3,625.00 | 0.4K |
| 15:49 | 3,626.46 | 3,626.46 | 3,626.46 | 3,626.46 | 0.0K |
| 15:50 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 15:51 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 15:52 | 3,624.56 | 3,624.56 | 3,623.00 | 3,623.00 | 0.8K |
| 15:53 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 0.4K |
| 15:54 | 3,623.00 | 3,625.00 | 3,623.00 | 3,625.00 | 0.2K |
| 15:55 | 3,624.00 | 3,626.97 | 3,624.00 | 3,626.97 | 1.1K |
| 15:56 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.0K |
| 15:57 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.1K |
| 15:58 | 3,633.00 | 3,635.00 | 3,633.00 | 3,635.00 | 0.1K |
| 15:59 | 3,635.60 | 3,635.60 | 3,635.60 | 3,635.60 | 0.1K |
| 16:00 | 3,634.00 | 3,639.70 | 3,634.00 | 3,639.70 | 0.6K |
| 16:02 | 3,640.00 | 3,640.60 | 3,639.00 | 3,639.00 | 0.2K |
| 16:03 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.2K |
| 16:04 | 3,639.00 | 3,639.00 | 3,638.55 | 3,638.55 | 0.1K |
| 16:05 | 3,637.93 | 3,637.93 | 3,637.45 | 3,637.45 | 0.3K |
| 16:06 | 3,636.00 | 3,636.00 | 3,633.00 | 3,633.00 | 0.3K |
| 16:07 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0K |
| 16:08 | 3,636.00 | 3,636.00 | 3,634.00 | 3,634.00 | 0.3K |
| 16:09 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.1K |
| 16:10 | 3,633.30 | 3,633.30 | 3,633.30 | 3,633.30 | 0.3K |
| 16:11 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0K |
| 16:12 | 3,631.00 | 3,631.00 | 3,630.00 | 3,630.00 | 0.4K |
| 16:13 | 3,632.00 | 3,632.00 | 3,631.00 | 3,631.00 | 0.2K |
| 16:14 | 3,633.00 | 3,634.00 | 3,633.00 | 3,634.00 | 0.6K |
| 16:15 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.0K |
| 16:16 | 3,631.00 | 3,631.00 | 3,630.30 | 3,630.30 | 0.1K |
| 16:17 | 3,630.00 | 3,631.00 | 3,629.00 | 3,631.00 | 0.3K |
| 16:18 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.4K |
| 16:19 | 3,633.00 | 3,634.00 | 3,633.00 | 3,634.00 | 0.2K |
| 16:20 | 3,634.67 | 3,634.67 | 3,633.00 | 3,633.50 | 0.3K |
| 16:21 | 3,633.00 | 3,633.00 | 3,632.50 | 3,632.50 | 0.1K |
| 16:22 | 3,632.11 | 3,633.00 | 3,632.00 | 3,633.00 | 0.2K |
| 16:23 | 3,632.50 | 3,633.00 | 3,632.50 | 3,633.00 | 0.0K |
| 16:24 | 3,634.00 | 3,634.00 | 3,633.50 | 3,634.00 | 0.2K |
| 16:25 | 3,632.00 | 3,632.50 | 3,632.00 | 3,632.50 | 0.2K |
| 16:26 | 3,633.83 | 3,633.85 | 3,632.00 | 3,633.00 | 1.0K |
| 16:27 | 3,633.66 | 3,633.66 | 3,632.50 | 3,632.50 | 0.4K |
| 16:28 | 3,632.00 | 3,632.00 | 3,631.00 | 3,631.00 | 0.6K |
| 16:29 | 3,631.00 | 3,631.00 | 3,629.00 | 3,631.00 | 0.6K |
| 16:35 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 264.6K |