2,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,072.00 | 5,096.00 | 5,049.96 | 5,050.00 | 0.1M |
| 2023-12-28 | 5,108.00 | 5,124.00 | 5,042.40 | 5,074.00 | 0.1M |
| 2023-12-27 | 5,060.00 | 5,154.00 | 5,054.00 | 5,086.00 | 0.2M |
| 2023-12-22 | 5,034.00 | 5,060.00 | 5,002.00 | 5,054.00 | 0.1M |
| 2023-12-21 | 5,080.00 | 5,128.00 | 5,026.88 | 5,054.00 | 0.3M |
| 2023-12-20 | 5,047.74 | 5,112.00 | 5,010.00 | 5,096.00 | 1.0M |
| 2023-12-19 | 4,970.88 | 5,092.00 | 4,970.88 | 5,042.00 | 0.4M |
| 2023-12-18 | 5,033.99 | 5,092.00 | 4,910.00 | 5,000.00 | 1.0M |
| 2023-12-15 | 5,118.00 | 5,142.00 | 4,896.00 | 5,060.00 | 1.0M |
| 2023-12-14 | 4,888.00 | 5,148.00 | 4,763.00 | 5,132.00 | 1.0M |
| 2023-12-13 | 4,713.00 | 4,834.79 | 4,704.00 | 4,763.00 | 1.0M |
| 2023-12-12 | 4,783.00 | 4,813.00 | 4,693.00 | 4,704.00 | 0.4M |
| 2023-12-11 | 4,754.00 | 4,767.00 | 4,703.00 | 4,763.00 | 0.3M |
| 2023-12-08 | 4,669.00 | 4,814.00 | 4,656.00 | 4,767.00 | 0.6M |
| 2023-12-07 | 4,694.00 | 4,709.00 | 4,627.00 | 4,674.00 | 0.3M |
| 2023-12-06 | 4,553.00 | 4,715.00 | 4,509.04 | 4,715.00 | 0.6M |
| 2023-12-05 | 4,454.00 | 4,544.00 | 4,425.00 | 4,544.00 | 0.3M |
| 2023-12-04 | 4,453.00 | 4,525.00 | 4,449.00 | 4,469.00 | 0.3M |
| 2023-12-01 | 4,476.00 | 4,512.00 | 4,410.00 | 4,480.00 | 0.4M |
| 2023-11-30 | 4,443.00 | 4,510.00 | 4,406.00 | 4,484.00 | 1.1M |
| 2023-11-29 | 4,536.00 | 4,536.00 | 4,441.00 | 4,450.00 | 0.3M |
| 2023-11-28 | 4,504.00 | 4,560.00 | 4,463.00 | 4,497.00 | 0.3M |
| 2023-11-27 | 4,534.00 | 4,612.00 | 4,521.00 | 4,532.00 | 0.2M |
| 2023-11-24 | 4,535.00 | 4,586.00 | 4,503.36 | 4,559.00 | 0.2M |
| 2023-11-23 | 4,556.00 | 4,582.00 | 4,514.00 | 4,547.00 | 0.1M |
| 2023-11-22 | 4,551.00 | 4,616.00 | 4,543.16 | 4,563.00 | 0.3M |
| 2023-11-21 | 4,605.00 | 4,622.00 | 4,504.00 | 4,537.00 | 0.4M |
| 2023-11-20 | 4,614.00 | 4,625.00 | 4,556.00 | 4,598.00 | 0.4M |
| 2023-11-17 | 4,585.00 | 4,634.00 | 4,567.00 | 4,598.00 | 0.3M |
| 2023-11-16 | 4,687.00 | 4,687.00 | 4,579.00 | 4,579.00 | 0.4M |
| 2023-11-15 | 4,649.00 | 4,759.00 | 4,641.00 | 4,663.00 | 0.8M |
| 2023-11-14 | 4,522.00 | 4,633.00 | 4,496.00 | 4,613.00 | 0.3M |
| 2023-11-13 | 4,511.00 | 4,546.00 | 4,482.00 | 4,521.00 | 0.2M |
| 2023-11-10 | 4,531.00 | 4,537.20 | 4,429.90 | 4,508.00 | 0.3M |
| 2023-11-09 | 4,491.00 | 4,606.00 | 4,491.00 | 4,574.00 | 0.4M |
| 2023-11-08 | 4,471.00 | 4,540.00 | 4,414.00 | 4,520.00 | 0.4M |
| 2023-11-07 | 4,455.00 | 4,551.00 | 4,453.00 | 4,489.00 | 0.3M |
| 2023-11-06 | 4,575.00 | 4,596.00 | 4,386.00 | 4,439.00 | 0.5M |
| 2023-11-03 | 4,476.00 | 4,585.00 | 4,435.00 | 4,558.00 | 0.6M |
| 2023-11-02 | 4,356.00 | 4,501.00 | 4,356.00 | 4,441.00 | 1.0M |
| 2023-11-01 | 4,408.00 | 4,422.00 | 4,177.00 | 4,317.00 | 0.8M |
| 2023-10-31 | 4,290.00 | 4,401.00 | 4,259.00 | 4,378.00 | 0.4M |
| 2023-10-30 | 4,316.00 | 4,343.00 | 4,258.00 | 4,267.00 | 0.3M |
| 2023-10-27 | 4,238.00 | 4,299.00 | 4,187.00 | 4,278.00 | 0.3M |
| 2023-10-26 | 4,107.00 | 4,221.00 | 4,051.00 | 4,217.00 | 0.8M |
| 2023-10-25 | 4,157.00 | 4,176.00 | 4,093.36 | 4,141.00 | 0.3M |
| 2023-10-24 | 4,132.00 | 4,155.00 | 4,103.00 | 4,150.00 | 0.4M |
| 2023-10-23 | 4,068.00 | 4,126.00 | 4,018.00 | 4,126.00 | 0.4M |
| 2023-10-20 | 4,112.00 | 4,142.00 | 4,038.00 | 4,076.00 | 0.7M |
| 2023-10-19 | 4,168.00 | 4,255.00 | 4,132.00 | 4,135.00 | 0.4M |
| 2023-10-18 | 4,296.00 | 4,311.00 | 4,173.00 | 4,192.00 | 0.6M |
| 2023-10-17 | 4,294.00 | 4,323.00 | 4,243.79 | 4,303.00 | 0.2M |
| 2023-10-16 | 4,343.00 | 4,358.00 | 4,314.00 | 4,320.00 | 0.3M |
| 2023-10-13 | 4,429.00 | 4,433.00 | 4,341.00 | 4,355.00 | 0.4M |
| 2023-10-12 | 4,588.00 | 4,596.00 | 4,406.00 | 4,439.00 | 0.4M |
| 2023-10-11 | 4,626.00 | 4,630.00 | 4,534.00 | 4,544.00 | 0.5M |
| 2023-10-10 | 4,447.00 | 4,627.00 | 4,440.00 | 4,594.00 | 0.6M |
| 2023-10-09 | 4,242.00 | 4,673.00 | 4,232.00 | 4,444.00 | 0.7M |
| 2023-10-06 | 4,755.00 | 4,851.00 | 4,696.00 | 4,795.00 | 0.4M |
| 2023-10-05 | 4,775.00 | 4,814.00 | 4,734.00 | 4,734.00 | 0.3M |
| 2023-10-04 | 4,719.00 | 4,796.20 | 4,689.00 | 4,739.00 | 0.3M |
| 2023-10-03 | 4,765.00 | 4,823.00 | 4,741.00 | 4,741.00 | 0.3M |
| 2023-10-02 | 4,894.00 | 4,960.00 | 4,757.00 | 4,802.00 | 0.7M |
| 2023-09-29 | 4,777.00 | 4,934.00 | 4,717.00 | 4,915.00 | 0.8M |
| 2023-09-28 | 4,674.00 | 4,712.00 | 4,547.00 | 4,712.00 | 0.8M |
| 2023-09-27 | 4,819.00 | 4,848.00 | 4,691.00 | 4,691.00 | 0.4M |
| 2023-09-26 | 4,802.00 | 4,881.00 | 4,802.00 | 4,819.00 | 0.3M |
| 2023-09-25 | 4,952.00 | 4,984.00 | 4,813.00 | 4,844.00 | 0.4M |
| 2023-09-22 | 4,843.00 | 4,944.00 | 4,832.00 | 4,935.00 | 0.4M |
| 2023-09-21 | 4,995.00 | 5,058.00 | 4,879.54 | 4,881.00 | 0.5M |
| 2023-09-20 | 4,855.00 | 5,058.00 | 4,844.62 | 5,056.00 | 0.3M |
| 2023-09-19 | 4,914.00 | 4,933.00 | 4,848.22 | 4,850.00 | 0.3M |
| 2023-09-18 | 5,012.00 | 5,056.00 | 4,937.00 | 4,947.00 | 0.2M |
| 2023-09-15 | 5,026.00 | 5,072.00 | 4,996.00 | 5,006.00 | 0.6M |
| 2023-09-14 | 4,946.00 | 4,985.00 | 4,887.00 | 4,969.00 | 0.4M |
| 2023-09-13 | 5,010.00 | 5,054.00 | 4,887.00 | 4,937.00 | 0.5M |
| 2023-09-12 | 5,144.00 | 5,172.00 | 5,012.00 | 5,030.00 | 0.3M |
| 2023-09-11 | 5,256.00 | 5,282.00 | 5,132.00 | 5,142.00 | 0.3M |
| 2023-09-08 | 5,190.00 | 5,240.00 | 5,116.00 | 5,240.00 | 0.3M |
| 2023-09-07 | 5,218.00 | 5,224.00 | 5,152.00 | 5,176.00 | 0.3M |
| 2023-09-06 | 5,212.00 | 5,270.00 | 5,173.68 | 5,218.00 | 0.3M |
| 2023-09-05 | 5,434.00 | 5,450.00 | 5,284.00 | 5,284.00 | 0.4M |
| 2023-09-04 | 5,598.00 | 5,606.00 | 5,468.00 | 5,468.00 | 0.2M |
| 2023-09-01 | 5,522.00 | 5,584.00 | 5,510.00 | 5,556.00 | 0.4M |
| 2023-08-31 | 5,542.00 | 5,568.00 | 5,510.00 | 5,522.00 | 0.5M |
| 2023-08-30 | 5,582.00 | 5,614.00 | 5,536.83 | 5,572.00 | 0.2M |
| 2023-08-29 | 5,474.00 | 5,602.00 | 5,440.00 | 5,602.00 | 0.6M |
| 2023-08-25 | 5,378.00 | 5,428.00 | 5,366.00 | 5,382.00 | 0.1M |
| 2023-08-24 | 5,334.00 | 5,424.00 | 5,334.00 | 5,390.00 | 0.2M |
| 2023-08-23 | 5,200.00 | 5,302.00 | 5,200.00 | 5,302.00 | 0.2M |
| 2023-08-22 | 5,222.00 | 5,244.00 | 5,176.88 | 5,196.00 | 0.2M |
| 2023-08-21 | 5,202.00 | 5,240.00 | 5,178.00 | 5,212.00 | 0.1M |
| 2023-08-18 | 5,232.00 | 5,232.00 | 5,150.04 | 5,206.00 | 0.2M |
| 2023-08-17 | 5,286.00 | 5,308.00 | 5,234.00 | 5,234.00 | 0.3M |
| 2023-08-16 | 5,330.00 | 5,374.00 | 5,300.00 | 5,322.00 | 0.1M |
| 2023-08-15 | 5,476.00 | 5,486.00 | 5,312.00 | 5,348.00 | 0.1M |
| 2023-08-14 | 5,528.00 | 5,536.00 | 5,438.00 | 5,460.00 | 0.2M |
| 2023-08-11 | 5,612.00 | 5,656.00 | 5,528.00 | 5,528.00 | 0.1M |
| 2023-08-10 | 5,522.00 | 5,646.00 | 5,508.00 | 5,640.00 | 0.1M |
| 2023-08-09 | 5,584.00 | 5,592.00 | 5,486.00 | 5,488.00 | 0.3M |
| 2023-08-08 | 5,594.00 | 5,618.00 | 5,530.00 | 5,530.00 | 0.2M |
| 2023-08-07 | 5,668.00 | 5,696.00 | 5,600.70 | 5,630.00 | 0.5M |
| 2023-08-04 | 5,686.00 | 5,712.00 | 5,608.00 | 5,698.00 | 0.3M |
| 2023-08-03 | 5,708.00 | 5,758.00 | 5,650.00 | 5,724.00 | 0.3M |
| 2023-08-02 | 5,736.00 | 5,760.00 | 5,686.00 | 5,746.00 | 0.3M |
| 2023-08-01 | 5,874.00 | 5,925.19 | 5,754.00 | 5,806.00 | 0.3M |
| 2023-07-31 | 5,942.00 | 5,944.00 | 5,856.00 | 5,890.00 | 0.3M |
| 2023-07-28 | 5,874.00 | 5,974.00 | 5,826.00 | 5,956.00 | 0.2M |
| 2023-07-27 | 5,858.00 | 5,908.00 | 5,786.00 | 5,892.00 | 0.4M |
| 2023-07-26 | 5,832.00 | 5,954.00 | 5,750.00 | 5,844.00 | 0.4M |
| 2023-07-25 | 5,638.00 | 6,032.00 | 5,616.00 | 5,930.00 | 0.8M |
| 2023-07-24 | 5,662.00 | 5,732.00 | 5,646.00 | 5,662.00 | 0.4M |
| 2023-07-21 | 5,748.00 | 5,758.00 | 5,642.00 | 5,680.00 | 0.4M |
| 2023-07-20 | 5,782.00 | 5,805.94 | 5,728.00 | 5,738.00 | 0.3M |
| 2023-07-19 | 5,668.00 | 5,818.00 | 5,636.00 | 5,818.00 | 0.2M |
| 2023-07-18 | 5,598.00 | 5,628.00 | 5,550.00 | 5,628.00 | 0.3M |
| 2023-07-17 | 5,624.00 | 5,660.00 | 5,555.43 | 5,592.00 | 0.2M |
| 2023-07-14 | 5,774.00 | 5,782.00 | 5,630.46 | 5,648.00 | 0.5M |
| 2023-07-13 | 5,786.00 | 5,816.00 | 5,738.00 | 5,800.00 | 0.3M |
| 2023-07-12 | 5,638.00 | 5,758.00 | 5,566.00 | 5,734.00 | 0.4M |
| 2023-07-11 | 5,580.00 | 5,638.00 | 5,558.00 | 5,638.00 | 0.2M |
| 2023-07-10 | 5,578.00 | 5,622.00 | 5,522.00 | 5,540.00 | 0.3M |
| 2023-07-07 | 5,470.00 | 5,562.00 | 5,440.00 | 5,562.00 | 0.3M |
| 2023-07-06 | 5,500.00 | 5,518.00 | 5,434.04 | 5,464.00 | 0.5M |
| 2023-07-05 | 5,610.00 | 5,626.00 | 5,518.00 | 5,520.00 | 0.3M |
| 2023-07-04 | 5,632.00 | 5,656.00 | 5,618.00 | 5,630.00 | 0.3M |
| 2023-07-03 | 5,582.00 | 5,690.00 | 5,576.00 | 5,658.00 | 0.3M |
| 2023-06-30 | 5,512.00 | 5,626.00 | 5,480.00 | 5,626.00 | 0.3M |
| 2023-06-29 | 5,534.00 | 5,562.00 | 5,466.00 | 5,490.00 | 0.4M |
| 2023-06-28 | 5,460.00 | 5,572.00 | 5,426.00 | 5,566.00 | 0.4M |
| 2023-06-27 | 5,618.00 | 5,618.00 | 5,432.00 | 5,456.00 | 0.4M |
| 2023-06-26 | 5,568.00 | 5,632.00 | 5,536.00 | 5,580.00 | 0.6M |
| 2023-06-23 | 5,414.00 | 5,606.00 | 5,392.00 | 5,564.00 | 0.5M |
| 2023-06-22 | 5,266.00 | 5,452.00 | 5,260.00 | 5,452.00 | 0.6M |
| 2023-06-21 | 5,254.00 | 5,318.00 | 5,228.00 | 5,318.00 | 0.3M |
| 2023-06-20 | 5,324.00 | 5,370.00 | 5,292.00 | 5,304.00 | 0.3M |
| 2023-06-19 | 5,470.00 | 5,486.00 | 5,360.00 | 5,370.00 | 0.6M |
| 2023-06-16 | 5,516.00 | 5,592.00 | 5,504.00 | 5,530.00 | 0.8M |
| 2023-06-15 | 5,496.00 | 5,522.00 | 5,436.01 | 5,520.00 | 0.3M |
| 2023-06-14 | 5,500.00 | 5,544.00 | 5,477.04 | 5,526.00 | 0.4M |
| 2023-06-13 | 5,478.00 | 5,558.00 | 5,462.00 | 5,486.00 | 0.4M |
| 2023-06-12 | 5,300.00 | 5,479.64 | 5,300.00 | 5,442.00 | 0.6M |
| 2023-06-09 | 5,398.00 | 5,426.00 | 5,052.00 | 5,274.00 | 1.7M |
| 2023-06-08 | 6,102.00 | 6,124.00 | 6,022.00 | 6,024.00 | 0.3M |
| 2023-06-07 | 6,090.00 | 6,172.64 | 6,030.00 | 6,118.00 | 0.7M |
| 2023-06-06 | 6,182.00 | 6,252.00 | 6,182.00 | 6,240.00 | 0.2M |
| 2023-06-05 | 6,260.00 | 6,286.00 | 6,212.00 | 6,212.00 | 0.1M |
| 2023-06-02 | 6,200.00 | 6,256.00 | 6,150.00 | 6,230.00 | 0.2M |
| 2023-06-01 | 6,114.00 | 6,164.00 | 6,104.00 | 6,140.00 | 0.2M |
| 2023-05-31 | 6,060.00 | 6,140.00 | 6,044.00 | 6,100.00 | 1.0M |
| 2023-05-30 | 6,226.00 | 6,232.00 | 6,108.00 | 6,108.00 | 0.2M |
| 2023-05-26 | 6,222.00 | 6,238.00 | 6,148.00 | 6,238.00 | 0.3M |
| 2023-05-25 | 6,238.00 | 6,270.60 | 6,192.00 | 6,196.00 | 0.2M |
| 2023-05-24 | 6,252.00 | 6,270.00 | 6,186.00 | 6,224.00 | 1.3M |
| 2023-05-23 | 6,336.00 | 6,394.00 | 6,294.00 | 6,294.00 | 0.4M |
| 2023-05-22 | 6,334.00 | 6,372.00 | 6,300.00 | 6,372.00 | 0.2M |
| 2023-05-19 | 6,334.00 | 6,388.00 | 6,298.00 | 6,318.00 | 0.2M |
| 2023-05-18 | 6,362.00 | 6,384.00 | 6,272.00 | 6,332.00 | 0.2M |
| 2023-05-17 | 6,660.00 | 6,660.00 | 6,342.00 | 6,342.00 | 0.5M |
| 2023-05-16 | 6,802.00 | 6,802.00 | 6,658.00 | 6,680.00 | 0.3M |
| 2023-05-15 | 6,840.00 | 6,864.00 | 6,786.00 | 6,786.00 | 0.2M |
| 2023-05-12 | 6,858.00 | 6,878.00 | 6,794.00 | 6,794.00 | 0.2M |
| 2023-05-11 | 6,806.00 | 6,866.00 | 6,802.00 | 6,852.00 | 0.2M |
| 2023-05-10 | 6,758.00 | 6,790.00 | 6,708.00 | 6,782.00 | 0.2M |
| 2023-05-09 | 6,920.00 | 6,920.00 | 6,666.00 | 6,734.00 | 0.3M |
| 2023-05-05 | 6,800.00 | 6,852.00 | 6,776.00 | 6,844.00 | 0.8M |
| 2023-05-04 | 6,690.00 | 6,803.99 | 6,676.00 | 6,796.00 | 0.3M |
| 2023-05-03 | 6,934.00 | 6,968.00 | 6,694.00 | 6,734.00 | 0.3M |
| 2023-05-02 | 6,982.00 | 7,030.00 | 6,894.00 | 6,938.00 | 0.3M |
| 2023-04-28 | 6,910.00 | 6,998.00 | 6,880.00 | 6,980.00 | 0.3M |
| 2023-04-27 | 6,884.00 | 6,890.00 | 6,816.00 | 6,884.00 | 0.3M |
| 2023-04-26 | 7,016.00 | 7,038.00 | 6,908.00 | 6,924.00 | 0.4M |
| 2023-04-25 | 7,066.00 | 7,132.00 | 7,058.00 | 7,058.00 | 0.5M |
| 2023-04-24 | 7,042.00 | 7,130.00 | 7,034.00 | 7,096.00 | 0.1M |
| 2023-04-21 | 6,990.00 | 7,070.00 | 6,988.00 | 7,044.00 | 0.2M |
| 2023-04-20 | 6,898.00 | 7,028.00 | 6,870.00 | 7,018.00 | 0.2M |
| 2023-04-19 | 6,936.00 | 6,946.00 | 6,866.00 | 6,890.00 | 0.2M |
| 2023-04-18 | 6,886.00 | 7,000.00 | 6,866.88 | 6,938.00 | 0.3M |
| 2023-04-17 | 6,848.00 | 6,910.00 | 6,836.00 | 6,858.00 | 0.3M |
| 2023-04-14 | 6,814.00 | 6,904.00 | 6,806.00 | 6,832.00 | 0.3M |
| 2023-04-13 | 6,770.00 | 6,882.00 | 6,770.00 | 6,792.00 | 0.5M |
| 2023-04-12 | 6,676.00 | 6,750.00 | 6,624.96 | 6,750.00 | 0.3M |
| 2023-04-11 | 6,586.00 | 6,636.00 | 6,562.00 | 6,636.00 | 0.6M |
| 2023-04-06 | 6,384.00 | 6,554.00 | 6,384.00 | 6,554.00 | 0.3M |
| 2023-04-05 | 6,364.00 | 6,384.00 | 6,334.00 | 6,356.00 | 0.4M |
| 2023-04-04 | 6,454.00 | 6,490.00 | 6,364.00 | 6,386.00 | 0.2M |
| 2023-04-03 | 6,520.00 | 6,536.45 | 6,388.00 | 6,442.00 | 0.2M |
| 2023-03-31 | 6,448.00 | 6,502.00 | 6,400.00 | 6,498.00 | 0.3M |
| 2023-03-30 | 6,518.00 | 6,533.69 | 6,430.00 | 6,468.00 | 0.2M |
| 2023-03-29 | 6,412.00 | 6,496.00 | 6,412.00 | 6,494.00 | 0.3M |
| 2023-03-28 | 6,496.00 | 6,512.00 | 6,364.00 | 6,380.00 | 0.3M |
| 2023-03-27 | 6,474.00 | 6,518.00 | 6,446.00 | 6,474.00 | 0.2M |
| 2023-03-24 | 6,416.00 | 6,436.00 | 6,352.00 | 6,416.00 | 0.2M |
| 2023-03-23 | 6,398.00 | 6,470.00 | 6,358.00 | 6,464.00 | 0.5M |
| 2023-03-22 | 6,370.00 | 6,448.00 | 6,340.00 | 6,402.00 | 0.2M |
| 2023-03-21 | 6,428.00 | 6,472.00 | 6,352.00 | 6,372.00 | 0.2M |
| 2023-03-20 | 6,318.00 | 6,444.00 | 6,312.52 | 6,428.00 | 0.3M |
| 2023-03-17 | 6,468.00 | 6,492.00 | 6,310.00 | 6,340.00 | 0.7M |
| 2023-03-16 | 6,300.00 | 6,424.00 | 6,222.00 | 6,424.00 | 0.3M |
| 2023-03-15 | 6,304.00 | 6,326.00 | 6,196.00 | 6,248.00 | 0.4M |
| 2023-03-14 | 6,284.00 | 6,334.00 | 6,208.00 | 6,302.00 | 0.2M |
| 2023-03-13 | 6,346.00 | 6,362.00 | 6,200.00 | 6,228.00 | 0.6M |
| 2023-03-10 | 6,440.00 | 6,442.50 | 6,294.00 | 6,318.00 | 0.3M |
| 2023-03-09 | 6,462.00 | 6,498.80 | 6,386.00 | 6,456.00 | 0.3M |
| 2023-03-08 | 6,408.00 | 6,462.00 | 6,314.00 | 6,462.00 | 0.2M |
| 2023-03-07 | 6,510.00 | 6,590.00 | 6,450.00 | 6,470.00 | 0.2M |
| 2023-03-06 | 6,654.00 | 6,666.00 | 6,554.00 | 6,554.00 | 0.2M |
| 2023-03-03 | 6,728.00 | 6,758.00 | 6,608.00 | 6,648.00 | 0.3M |
| 2023-03-02 | 6,576.00 | 6,722.00 | 6,522.00 | 6,716.00 | 0.5M |
| 2023-03-01 | 6,564.00 | 6,640.00 | 6,508.00 | 6,570.00 | 0.8M |
| 2023-02-28 | 6,710.00 | 6,778.00 | 6,476.12 | 6,562.00 | 0.7M |
| 2023-02-27 | 6,944.00 | 6,986.00 | 6,852.00 | 6,928.00 | 0.4M |
| 2023-02-24 | 6,962.00 | 6,992.00 | 6,840.00 | 6,864.00 | 0.2M |
| 2023-02-23 | 7,006.00 | 7,040.00 | 6,922.00 | 6,934.00 | 0.2M |
| 2023-02-22 | 6,956.00 | 7,018.00 | 6,856.00 | 6,986.00 | 0.2M |
| 2023-02-21 | 7,028.00 | 7,038.00 | 6,966.00 | 6,980.00 | 0.2M |
| 2023-02-20 | 6,986.00 | 7,052.00 | 6,982.00 | 7,052.00 | 0.2M |
| 2023-02-17 | 6,950.00 | 7,000.00 | 6,854.00 | 6,994.00 | 0.4M |
| 2023-02-16 | 6,940.00 | 7,044.00 | 6,906.00 | 6,982.00 | 0.4M |
| 2023-02-15 | 6,848.00 | 6,932.00 | 6,798.00 | 6,912.00 | 0.1M |
| 2023-02-14 | 6,842.00 | 6,908.00 | 6,792.00 | 6,842.00 | 0.2M |
| 2023-02-13 | 6,720.00 | 6,876.00 | 6,716.00 | 6,842.00 | 0.5M |
| 2023-02-10 | 6,922.00 | 6,980.00 | 6,650.00 | 6,710.00 | 0.6M |
| 2023-02-09 | 6,866.00 | 7,064.00 | 6,866.00 | 6,966.00 | 0.3M |
| 2023-02-08 | 7,106.00 | 7,127.84 | 7,024.00 | 7,024.00 | 0.2M |
| 2023-02-07 | 7,134.00 | 7,174.50 | 6,990.00 | 7,056.00 | 0.2M |
| 2023-02-06 | 7,164.00 | 7,270.00 | 7,131.16 | 7,162.00 | 0.2M |
| 2023-02-03 | 7,114.00 | 7,218.00 | 7,082.00 | 7,218.00 | 0.3M |
| 2023-02-02 | 6,986.00 | 7,174.00 | 6,986.00 | 7,160.00 | 0.4M |
| 2023-02-01 | 6,898.00 | 7,014.00 | 6,872.00 | 6,954.00 | 0.3M |
| 2023-01-31 | 6,864.00 | 6,896.00 | 6,772.00 | 6,886.00 | 0.5M |
| 2023-01-30 | 6,802.00 | 6,906.00 | 6,772.00 | 6,874.00 | 0.3M |
| 2023-01-27 | 6,920.00 | 6,920.00 | 6,800.00 | 6,846.00 | 0.3M |
| 2023-01-26 | 6,900.00 | 6,984.00 | 6,862.00 | 6,914.00 | 0.3M |
| 2023-01-25 | 7,036.00 | 7,054.00 | 6,806.00 | 6,832.00 | 0.5M |
| 2023-01-24 | 6,950.00 | 7,076.00 | 6,946.00 | 7,018.00 | 0.8M |
| 2023-01-23 | 7,052.00 | 7,058.00 | 6,836.00 | 6,954.00 | 0.2M |
| 2023-01-20 | 6,946.00 | 7,076.00 | 6,926.00 | 7,044.00 | 0.3M |
| 2023-01-19 | 7,048.00 | 7,060.00 | 6,912.00 | 6,932.00 | 0.3M |
| 2023-01-18 | 7,110.00 | 7,198.00 | 7,072.00 | 7,072.00 | 0.3M |
| 2023-01-17 | 7,064.00 | 7,134.00 | 7,040.00 | 7,110.00 | 0.3M |
| 2023-01-16 | 7,006.00 | 7,094.00 | 6,930.00 | 7,064.00 | 0.2M |
| 2023-01-13 | 7,044.00 | 7,056.00 | 6,928.00 | 6,960.00 | 0.2M |
| 2023-01-12 | 6,898.00 | 6,986.00 | 6,858.68 | 6,906.00 | 0.2M |
| 2023-01-11 | 6,730.00 | 6,925.32 | 6,730.00 | 6,906.00 | 0.4M |
| 2023-01-10 | 6,732.00 | 6,812.00 | 6,688.00 | 6,774.00 | 0.2M |
| 2023-01-09 | 6,656.00 | 6,762.00 | 6,558.00 | 6,762.00 | 0.4M |
| 2023-01-06 | 6,526.00 | 6,600.00 | 6,448.00 | 6,588.00 | 0.2M |
| 2023-01-05 | 6,716.00 | 6,720.00 | 6,430.00 | 6,516.00 | 0.4M |
| 2023-01-04 | 6,672.00 | 6,738.00 | 6,664.00 | 6,738.00 | 0.3M |
| 2023-01-03 | 6,560.00 | 6,768.00 | 6,560.00 | 6,630.00 | 0.2M |