2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,595.00 | 3,601.33 | 3,595.00 | 3,601.33 | 3.0K |
| 08:02 | 3,603.00 | 3,603.00 | 3,596.21 | 3,596.20 | 0.2K |
| 08:03 | 3,604.75 | 3,608.00 | 3,602.00 | 3,602.00 | 1.3K |
| 08:05 | 3,608.00 | 3,616.00 | 3,606.00 | 3,606.00 | 1.3K |
| 08:06 | 3,610.00 | 3,616.00 | 3,610.00 | 3,616.00 | 0.6K |
| 08:07 | 3,624.00 | 3,626.75 | 3,624.00 | 3,626.75 | 1.0K |
| 08:08 | 3,628.65 | 3,629.00 | 3,628.00 | 3,628.00 | 0.2K |
| 08:09 | 3,628.00 | 3,628.00 | 3,627.00 | 3,627.00 | 0.1K |
| 08:10 | 3,624.00 | 3,627.00 | 3,620.61 | 3,627.00 | 1.3K |
| 08:11 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0K |
| 08:12 | 3,642.00 | 3,643.89 | 3,639.00 | 3,639.00 | 0.3K |
| 08:13 | 3,638.90 | 3,640.00 | 3,637.00 | 3,640.00 | 0.2K |
| 08:15 | 3,648.00 | 3,650.00 | 3,648.00 | 3,650.00 | 0.1K |
| 08:16 | 3,652.00 | 3,652.00 | 3,646.00 | 3,648.00 | 0.1K |
| 08:18 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.2K |
| 08:19 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.7K |
| 08:20 | 3,655.00 | 3,656.00 | 3,654.00 | 3,656.00 | 0.7K |
| 08:21 | 3,653.00 | 3,657.00 | 3,653.00 | 3,657.00 | 0.6K |
| 08:22 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.1K |
| 08:24 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.2K |
| 08:25 | 3,656.00 | 3,659.00 | 3,656.00 | 3,659.00 | 0.3K |
| 08:26 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.2K |
| 08:28 | 3,663.00 | 3,663.00 | 3,659.00 | 3,659.00 | 0.0K |
| 08:29 | 3,659.00 | 3,664.00 | 3,659.00 | 3,659.12 | 2.9K |
| 08:30 | 3,664.00 | 3,666.00 | 3,664.00 | 3,666.00 | 0.1K |
| 08:32 | 3,667.00 | 3,670.00 | 3,667.00 | 3,670.00 | 0.2K |
| 08:33 | 3,671.00 | 3,674.00 | 3,671.00 | 3,674.00 | 0.1K |
| 08:34 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.0K |
| 08:35 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 08:36 | 3,682.00 | 3,693.00 | 3,682.00 | 3,693.00 | 1.1K |
| 08:37 | 3,691.00 | 3,699.00 | 3,691.00 | 3,699.00 | 0.8K |
| 08:38 | 3,704.00 | 3,709.00 | 3,704.00 | 3,709.00 | 1.3K |
| 08:39 | 3,711.00 | 3,711.00 | 3,695.00 | 3,695.00 | 0.7K |
| 08:40 | 3,693.00 | 3,701.00 | 3,691.00 | 3,701.00 | 1.1K |
| 08:41 | 3,696.00 | 3,703.00 | 3,692.00 | 3,703.00 | 0.6K |
| 08:42 | 3,702.00 | 3,702.00 | 3,691.00 | 3,691.00 | 1.5K |
| 08:45 | 3,694.28 | 3,694.28 | 3,693.00 | 3,693.00 | 0.6K |
| 08:46 | 3,692.00 | 3,692.00 | 3,691.00 | 3,691.00 | 0.6K |
| 08:47 | 3,691.00 | 3,692.00 | 3,691.00 | 3,692.00 | 0.1K |
| 08:49 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 3.0K |
| 08:50 | 3,692.00 | 3,696.00 | 3,692.00 | 3,696.00 | 0.7K |
| 08:51 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 08:52 | 3,707.00 | 3,707.29 | 3,704.00 | 3,704.00 | 1.2K |
| 08:53 | 3,702.00 | 3,704.00 | 3,701.00 | 3,702.00 | 0.3K |
| 08:55 | 3,696.00 | 3,696.00 | 3,695.00 | 3,695.00 | 0.2K |
| 08:57 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.2K |
| 09:00 | 3,694.00 | 3,696.80 | 3,694.00 | 3,696.80 | 0.3K |
| 09:01 | 3,698.00 | 3,698.00 | 3,692.00 | 3,692.00 | 0.6K |
| 09:02 | 3,694.00 | 3,694.00 | 3,692.00 | 3,692.00 | 0.2K |
| 09:03 | 3,691.00 | 3,691.00 | 3,690.00 | 3,690.00 | 0.1K |
| 09:04 | 3,688.00 | 3,688.00 | 3,686.08 | 3,686.08 | 0.4K |
| 09:05 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 09:07 | 3,696.00 | 3,703.00 | 3,696.00 | 3,703.00 | 0.2K |
| 09:08 | 3,705.56 | 3,705.56 | 3,699.42 | 3,699.42 | 0.4K |
| 09:09 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 09:10 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.1K |
| 09:11 | 3,702.00 | 3,702.00 | 3,698.00 | 3,698.00 | 0.4K |
| 09:13 | 3,698.00 | 3,699.00 | 3,698.00 | 3,699.00 | 0.6K |
| 09:14 | 3,697.00 | 3,697.91 | 3,697.00 | 3,697.91 | 0.4K |
| 09:15 | 3,697.08 | 3,697.08 | 3,697.08 | 3,697.08 | 1.0K |
| 09:21 | 3,700.00 | 3,701.00 | 3,700.00 | 3,700.00 | 0.2K |
| 09:22 | 3,700.00 | 3,700.00 | 3,698.00 | 3,698.00 | 0.5K |
| 09:24 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.0K |
| 09:25 | 3,699.98 | 3,699.98 | 3,697.00 | 3,697.07 | 1.0K |
| 09:26 | 3,696.00 | 3,698.00 | 3,696.00 | 3,698.00 | 0.1K |
| 09:29 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0K |
| 09:31 | 3,700.00 | 3,701.92 | 3,700.00 | 3,701.92 | 0.2K |
| 09:32 | 3,700.00 | 3,701.56 | 3,697.00 | 3,701.56 | 0.1K |
| 09:34 | 3,701.74 | 3,701.74 | 3,678.00 | 3,679.74 | 2.0K |
| 09:35 | 3,682.00 | 3,685.00 | 3,682.00 | 3,685.00 | 0.6K |
| 09:36 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.9K |
| 09:37 | 3,675.99 | 3,675.99 | 3,668.00 | 3,668.00 | 1.4K |
| 09:38 | 3,667.00 | 3,667.69 | 3,663.00 | 3,663.00 | 0.5K |
| 09:41 | 3,659.00 | 3,668.00 | 3,658.00 | 3,668.00 | 0.2K |
| 09:43 | 3,668.55 | 3,669.00 | 3,668.55 | 3,669.00 | 0.2K |
| 09:44 | 3,667.00 | 3,667.00 | 3,666.00 | 3,667.00 | 0.2K |
| 09:46 | 3,666.00 | 3,666.00 | 3,665.12 | 3,665.12 | 0.4K |
| 09:47 | 3,666.00 | 3,666.00 | 3,664.00 | 3,664.00 | 0.1K |
| 09:51 | 3,662.00 | 3,662.00 | 3,661.24 | 3,661.20 | 0.9K |
| 09:53 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.1K |
| 09:54 | 3,663.00 | 3,664.00 | 3,663.00 | 3,664.00 | 0.1K |
| 09:55 | 3,662.00 | 3,662.00 | 3,661.00 | 3,661.00 | 0.1K |
| 09:58 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.2K |
| 10:02 | 3,658.70 | 3,658.70 | 3,656.00 | 3,656.00 | 0.6K |
| 10:03 | 3,656.00 | 3,661.00 | 3,656.00 | 3,660.00 | 0.6K |
| 10:04 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.1K |
| 10:05 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.2K |
| 10:06 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.1K |
| 10:07 | 3,662.00 | 3,665.00 | 3,662.00 | 3,664.00 | 0.7K |
| 10:09 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 10:11 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.2K |
| 10:13 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 1.1K |
| 10:14 | 3,673.00 | 3,677.00 | 3,673.00 | 3,677.00 | 0.5K |
| 10:16 | 3,675.00 | 3,675.00 | 3,673.00 | 3,673.00 | 0.4K |
| 10:17 | 3,672.00 | 3,673.00 | 3,672.00 | 3,673.00 | 0.0K |
| 10:18 | 3,672.00 | 3,672.00 | 3,670.00 | 3,671.00 | 0.8K |
| 10:19 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.1K |
| 10:20 | 3,672.00 | 3,672.00 | 3,671.00 | 3,671.00 | 0.1K |
| 10:21 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 10:22 | 3,671.00 | 3,671.00 | 3,669.30 | 3,670.00 | 0.4K |
| 10:23 | 3,669.00 | 3,671.00 | 3,669.00 | 3,671.00 | 0.4K |
| 10:24 | 3,670.45 | 3,673.00 | 3,670.45 | 3,673.00 | 0.1K |
| 10:25 | 3,670.00 | 3,671.00 | 3,670.00 | 3,671.00 | 0.3K |
| 10:26 | 3,670.61 | 3,671.70 | 3,670.61 | 3,671.00 | 0.4K |
| 10:27 | 3,669.00 | 3,669.00 | 3,667.00 | 3,669.00 | 0.7K |
| 10:28 | 3,670.00 | 3,671.70 | 3,670.00 | 3,671.70 | 0.2K |
| 10:29 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:30 | 3,670.00 | 3,670.13 | 3,669.00 | 3,669.00 | 0.7K |
| 10:32 | 3,667.00 | 3,667.00 | 3,666.00 | 3,666.00 | 0.1K |
| 10:33 | 3,663.00 | 3,663.00 | 3,662.00 | 3,662.00 | 0.3K |
| 10:34 | 3,659.00 | 3,661.00 | 3,659.00 | 3,661.00 | 0.2K |
| 10:35 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 10:37 | 3,662.00 | 3,662.00 | 3,659.00 | 3,659.00 | 0.6K |
| 10:38 | 3,660.41 | 3,660.41 | 3,660.41 | 3,660.41 | 0.5K |
| 10:41 | 3,658.00 | 3,658.00 | 3,657.00 | 3,657.00 | 0.0K |
| 10:42 | 3,656.00 | 3,657.00 | 3,656.00 | 3,656.00 | 0.5K |
| 10:43 | 3,660.00 | 3,661.00 | 3,660.00 | 3,661.00 | 0.1K |
| 10:45 | 3,659.00 | 3,660.00 | 3,657.61 | 3,660.00 | 0.2K |
| 10:46 | 3,657.49 | 3,657.49 | 3,657.49 | 3,657.49 | 0.9K |
| 10:51 | 3,657.00 | 3,660.00 | 3,657.00 | 3,660.00 | 0.4K |
| 10:52 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.1K |
| 10:54 | 3,663.23 | 3,663.23 | 3,661.00 | 3,662.40 | 1.2K |
| 10:56 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0K |
| 10:59 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.1K |
| 11:00 | 3,663.40 | 3,665.00 | 3,662.00 | 3,665.00 | 1.3K |
| 11:02 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.2K |
| 11:04 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.4K |
| 11:05 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 0.3K |
| 11:07 | 3,667.65 | 3,668.00 | 3,667.00 | 3,667.00 | 0.8K |
| 11:08 | 3,668.61 | 3,668.61 | 3,668.61 | 3,668.61 | 0.1K |
| 11:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |
| 11:16 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 11:18 | 3,669.00 | 3,671.00 | 3,669.00 | 3,670.00 | 0.0K |
| 11:19 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 11:20 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.2K |
| 11:21 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.1K |
| 11:24 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:25 | 3,668.00 | 3,668.00 | 3,667.00 | 3,667.00 | 0.1K |
| 11:26 | 3,668.00 | 3,669.00 | 3,668.00 | 3,669.00 | 0.1K |
| 11:27 | 3,671.00 | 3,673.00 | 3,671.00 | 3,673.00 | 0.1K |
| 11:28 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.0K |
| 11:30 | 3,674.23 | 3,674.23 | 3,674.23 | 3,674.23 | 0.2K |
| 11:34 | 3,674.42 | 3,674.42 | 3,672.90 | 3,672.90 | 0.3K |
| 11:35 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.3K |
| 11:36 | 3,672.00 | 3,672.26 | 3,671.30 | 3,672.26 | 0.2K |
| 11:37 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.2K |
| 11:38 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 11:39 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 11:40 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.0K |
| 11:41 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.3K |
| 11:42 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.0K |
| 11:43 | 3,674.41 | 3,675.00 | 3,674.41 | 3,675.00 | 0.2K |
| 11:44 | 3,674.00 | 3,674.00 | 3,673.00 | 3,673.00 | 0.1K |
| 11:45 | 3,674.00 | 3,674.00 | 3,670.00 | 3,670.00 | 0.4K |
| 11:46 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0K |
| 11:48 | 3,669.00 | 3,671.00 | 3,669.00 | 3,671.00 | 0.1K |
| 11:49 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0K |
| 11:50 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.1K |
| 11:51 | 3,670.00 | 3,670.26 | 3,670.00 | 3,670.26 | 0.5K |
| 11:52 | 3,672.00 | 3,672.00 | 3,671.00 | 3,671.00 | 0.2K |
| 11:54 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.3K |
| 11:55 | 3,671.00 | 3,671.00 | 3,670.00 | 3,670.00 | 0.1K |
| 11:56 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 11:57 | 3,669.00 | 3,670.00 | 3,669.00 | 3,670.00 | 0.2K |
| 11:58 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 11:59 | 3,672.97 | 3,672.97 | 3,672.97 | 3,672.97 | 2.5K |
| 12:00 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 12:02 | 3,671.00 | 3,671.00 | 3,669.00 | 3,669.00 | 0.1K |
| 12:05 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.2K |
| 12:06 | 3,674.00 | 3,676.00 | 3,674.00 | 3,676.00 | 0.0K |
| 12:07 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.1K |
| 12:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 12:13 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 12:14 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 12:15 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.0K |
| 12:16 | 3,679.00 | 3,682.00 | 3,679.00 | 3,682.00 | 0.4K |
| 12:17 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.1K |
| 12:20 | 3,681.00 | 3,681.30 | 3,680.00 | 3,680.00 | 0.9K |
| 12:23 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.2K |
| 12:26 | 3,677.00 | 3,679.00 | 3,677.00 | 3,679.00 | 0.4K |
| 12:27 | 3,680.00 | 3,692.00 | 3,680.00 | 3,692.00 | 1.5K |
| 12:29 | 3,693.00 | 3,693.00 | 3,691.00 | 3,691.00 | 0.3K |
| 12:30 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 12:32 | 3,697.00 | 3,699.00 | 3,697.00 | 3,699.00 | 0.2K |
| 12:33 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.0K |
| 12:35 | 3,704.55 | 3,709.51 | 3,704.55 | 3,709.51 | 0.1K |
| 12:36 | 3,709.50 | 3,710.00 | 3,709.50 | 3,710.00 | 0.1K |
| 12:38 | 3,711.00 | 3,712.00 | 3,711.00 | 3,712.00 | 0.3K |
| 12:40 | 3,712.54 | 3,712.54 | 3,712.54 | 3,712.50 | 0.1K |
| 12:41 | 3,711.00 | 3,711.00 | 3,710.00 | 3,710.00 | 0.3K |
| 12:44 | 3,710.00 | 3,710.00 | 3,709.00 | 3,709.00 | 0.3K |
| 12:45 | 3,708.00 | 3,708.00 | 3,707.00 | 3,707.00 | 0.3K |
| 12:46 | 3,707.00 | 3,707.00 | 3,706.00 | 3,706.00 | 0.1K |
| 12:50 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.3K |
| 12:52 | 3,715.00 | 3,716.00 | 3,713.00 | 3,715.00 | 1.1K |
| 12:53 | 3,720.00 | 3,723.00 | 3,720.00 | 3,723.00 | 0.4K |
| 12:54 | 3,722.00 | 3,722.00 | 3,718.00 | 3,718.00 | 1.3K |
| 12:55 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.1K |
| 12:56 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.2K |
| 12:57 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.0K |
| 12:59 | 3,707.00 | 3,707.00 | 3,705.00 | 3,705.00 | 0.4K |
| 13:02 | 3,706.00 | 3,706.00 | 3,704.00 | 3,704.00 | 0.7K |
| 13:05 | 3,703.00 | 3,703.00 | 3,698.00 | 3,700.00 | 1.1K |
| 13:06 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.1K |
| 13:07 | 3,696.00 | 3,702.00 | 3,696.00 | 3,701.00 | 1.1K |
| 13:08 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 13:10 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 0.2K |
| 13:12 | 3,698.00 | 3,698.00 | 3,696.00 | 3,696.00 | 0.4K |
| 13:14 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 13:15 | 3,694.00 | 3,694.00 | 3,692.00 | 3,692.00 | 0.0K |
| 13:16 | 3,692.00 | 3,694.00 | 3,692.00 | 3,694.00 | 0.3K |
| 13:17 | 3,694.00 | 3,696.00 | 3,694.00 | 3,696.00 | 0.6K |
| 13:18 | 3,697.00 | 3,698.00 | 3,697.00 | 3,698.00 | 0.2K |
| 13:20 | 3,699.63 | 3,699.63 | 3,699.00 | 3,699.00 | 0.8K |
| 13:22 | 3,696.00 | 3,696.00 | 3,695.00 | 3,695.00 | 0.3K |
| 13:23 | 3,691.00 | 3,692.00 | 3,691.00 | 3,692.00 | 0.1K |
| 13:25 | 3,693.00 | 3,695.00 | 3,693.00 | 3,695.00 | 0.3K |
| 13:26 | 3,696.00 | 3,703.00 | 3,696.00 | 3,703.00 | 0.2K |
| 13:28 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.4K |
| 13:29 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.2K |
| 13:30 | 3,709.00 | 3,711.00 | 3,709.00 | 3,711.00 | 0.2K |
| 13:31 | 3,710.00 | 3,710.00 | 3,708.00 | 3,708.00 | 0.3K |
| 13:32 | 3,709.00 | 3,711.00 | 3,709.00 | 3,711.00 | 0.3K |
| 13:33 | 3,709.00 | 3,709.00 | 3,705.00 | 3,705.00 | 0.7K |
| 13:35 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 13:36 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.2K |
| 13:37 | 3,714.17 | 3,714.17 | 3,714.17 | 3,714.17 | 0.0K |
| 13:38 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.6K |
| 13:39 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 13:40 | 3,713.00 | 3,713.00 | 3,710.00 | 3,713.00 | 0.3K |
| 13:41 | 3,712.00 | 3,715.00 | 3,710.00 | 3,715.00 | 1.0K |
| 13:42 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.1K |
| 13:43 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 13:44 | 3,716.00 | 3,719.00 | 3,716.00 | 3,719.00 | 0.3K |
| 13:45 | 3,718.00 | 3,718.00 | 3,716.00 | 3,718.00 | 0.2K |
| 13:46 | 3,714.00 | 3,715.00 | 3,714.00 | 3,715.00 | 0.2K |
| 13:47 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |
| 13:50 | 3,719.00 | 3,720.00 | 3,718.00 | 3,720.00 | 1.4K |
| 13:51 | 3,721.00 | 3,721.00 | 3,720.00 | 3,720.00 | 0.8K |
| 13:52 | 3,720.00 | 3,721.00 | 3,720.00 | 3,721.00 | 0.5K |
| 13:53 | 3,721.00 | 3,721.00 | 3,720.00 | 3,720.00 | 3.8K |
| 13:54 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 13:55 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.4K |
| 13:56 | 3,722.00 | 3,722.00 | 3,721.00 | 3,721.00 | 0.3K |
| 13:57 | 3,720.00 | 3,720.00 | 3,718.00 | 3,718.00 | 0.5K |
| 14:00 | 3,718.00 | 3,718.00 | 3,715.00 | 3,717.00 | 0.7K |
| 14:01 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 14:02 | 3,717.00 | 3,718.00 | 3,710.00 | 3,710.00 | 4.7K |
| 14:03 | 3,708.00 | 3,708.00 | 3,707.00 | 3,708.00 | 0.3K |
| 14:04 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.2K |
| 14:05 | 3,706.00 | 3,708.00 | 3,704.00 | 3,704.00 | 0.4K |
| 14:06 | 3,702.41 | 3,703.00 | 3,701.00 | 3,703.00 | 0.5K |
| 14:07 | 3,704.00 | 3,708.00 | 3,704.00 | 3,708.00 | 0.7K |
| 14:09 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.5K |
| 14:10 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0.5K |
| 14:11 | 3,701.00 | 3,701.00 | 3,696.00 | 3,696.00 | 0.6K |
| 14:12 | 3,696.41 | 3,701.00 | 3,696.41 | 3,700.61 | 0.6K |
| 14:13 | 3,703.61 | 3,703.61 | 3,703.61 | 3,703.61 | 0.2K |
| 14:14 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.1K |
| 14:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.6K |
| 14:16 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.0K |
| 14:17 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.2K |
| 14:18 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 14:19 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 14:20 | 3,712.00 | 3,712.00 | 3,709.00 | 3,709.00 | 0.0K |
| 14:21 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.2K |
| 14:23 | 3,701.00 | 3,701.80 | 3,701.00 | 3,701.80 | 0.4K |
| 14:25 | 3,702.00 | 3,702.00 | 3,700.00 | 3,700.00 | 0.2K |
| 14:26 | 3,697.00 | 3,699.00 | 3,697.00 | 3,698.00 | 0.5K |
| 14:27 | 3,698.00 | 3,700.00 | 3,698.00 | 3,699.00 | 2.3K |
| 14:28 | 3,705.00 | 3,707.00 | 3,705.00 | 3,707.00 | 0.2K |
| 14:29 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.3K |
| 14:30 | 3,702.00 | 3,707.00 | 3,702.00 | 3,705.00 | 1.2K |
| 14:31 | 3,704.00 | 3,709.54 | 3,704.00 | 3,709.54 | 0.9K |
| 14:32 | 3,711.00 | 3,711.00 | 3,709.00 | 3,709.00 | 0.5K |
| 14:33 | 3,709.50 | 3,709.50 | 3,709.50 | 3,709.50 | 0.3K |
| 14:34 | 3,713.00 | 3,715.00 | 3,712.00 | 3,715.00 | 0.4K |
| 14:35 | 3,715.00 | 3,717.00 | 3,715.00 | 3,717.00 | 0.1K |
| 14:36 | 3,715.00 | 3,718.00 | 3,714.00 | 3,714.00 | 1.3K |
| 14:37 | 3,714.00 | 3,714.00 | 3,711.00 | 3,711.00 | 1.1K |
| 14:38 | 3,715.40 | 3,715.40 | 3,715.40 | 3,715.40 | 0.2K |
| 14:39 | 3,715.00 | 3,718.00 | 3,714.00 | 3,718.00 | 0.6K |
| 14:40 | 3,717.00 | 3,720.00 | 3,717.00 | 3,720.00 | 0.7K |
| 14:41 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 14:42 | 3,721.00 | 3,721.00 | 3,718.00 | 3,720.00 | 2.0K |
| 14:43 | 3,711.00 | 3,720.00 | 3,711.00 | 3,718.00 | 7.7K |
| 14:44 | 3,719.00 | 3,721.00 | 3,719.00 | 3,720.51 | 0.2K |
| 14:45 | 3,718.00 | 3,718.00 | 3,717.00 | 3,717.00 | 0.3K |
| 14:46 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |
| 14:47 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.1K |
| 14:48 | 3,718.18 | 3,718.18 | 3,715.00 | 3,715.00 | 0.6K |
| 14:49 | 3,715.00 | 3,715.00 | 3,714.00 | 3,715.00 | 0.2K |
| 14:50 | 3,716.00 | 3,716.00 | 3,713.00 | 3,713.00 | 0.4K |
| 14:51 | 3,715.00 | 3,715.00 | 3,714.00 | 3,714.00 | 0.3K |
| 14:53 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.4K |
| 14:54 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:55 | 3,724.00 | 3,728.00 | 3,724.00 | 3,724.00 | 0.8K |
| 14:56 | 3,727.00 | 3,728.00 | 3,727.00 | 3,728.04 | 0.8K |
| 14:57 | 3,727.00 | 3,727.00 | 3,724.00 | 3,724.00 | 0.7K |
| 14:59 | 3,720.00 | 3,720.00 | 3,719.00 | 3,719.00 | 0.1K |
| 15:00 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 15:01 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 15:02 | 3,720.78 | 3,720.78 | 3,720.78 | 3,720.78 | 0.1K |
| 15:03 | 3,719.00 | 3,719.00 | 3,718.00 | 3,719.00 | 0.7K |
| 15:04 | 3,721.00 | 3,729.00 | 3,721.00 | 3,729.00 | 0.4K |
| 15:05 | 3,729.00 | 3,729.00 | 3,726.00 | 3,726.00 | 0.5K |
| 15:06 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.0K |
| 15:07 | 3,726.00 | 3,744.00 | 3,726.00 | 3,744.00 | 3.2K |
| 15:09 | 3,739.00 | 3,739.00 | 3,738.00 | 3,738.00 | 1.8K |
| 15:10 | 3,737.00 | 3,737.00 | 3,728.00 | 3,728.00 | 0.4K |
| 15:11 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 1.1K |
| 15:12 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.3K |
| 15:14 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.2K |
| 15:15 | 3,730.00 | 3,732.18 | 3,730.00 | 3,732.18 | 0.7K |
| 15:16 | 3,731.00 | 3,732.00 | 3,730.00 | 3,730.00 | 0.6K |
| 15:17 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.1K |
| 15:19 | 3,725.00 | 3,725.00 | 3,724.00 | 3,724.00 | 0.2K |
| 15:20 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 15:22 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.3K |
| 15:23 | 3,722.32 | 3,722.32 | 3,722.32 | 3,722.32 | 3.6K |
| 15:25 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.8K |
| 15:26 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.8K |
| 15:27 | 3,729.00 | 3,729.00 | 3,727.00 | 3,727.00 | 0.4K |
| 15:28 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.3K |
| 15:30 | 3,724.00 | 3,724.00 | 3,723.00 | 3,723.00 | 0.2K |
| 15:33 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.1K |
| 15:34 | 3,726.41 | 3,726.41 | 3,721.00 | 3,721.00 | 2.6K |
| 15:35 | 3,721.00 | 3,721.00 | 3,720.00 | 3,720.00 | 0.1K |
| 15:37 | 3,720.00 | 3,720.00 | 3,719.00 | 3,719.00 | 0.1K |
| 15:38 | 3,718.00 | 3,718.00 | 3,712.46 | 3,712.46 | 0.1K |
| 15:39 | 3,715.00 | 3,715.00 | 3,713.00 | 3,714.00 | 0.4K |
| 15:40 | 3,713.00 | 3,713.00 | 3,712.00 | 3,712.00 | 0.4K |
| 15:41 | 3,713.00 | 3,714.00 | 3,713.00 | 3,714.00 | 0.2K |
| 15:42 | 3,713.72 | 3,715.00 | 3,713.72 | 3,714.00 | 0.6K |
| 15:43 | 3,713.00 | 3,713.00 | 3,711.00 | 3,711.00 | 0.3K |
| 15:44 | 3,712.00 | 3,713.00 | 3,711.00 | 3,713.00 | 0.4K |
| 15:45 | 3,712.00 | 3,712.00 | 3,711.00 | 3,711.00 | 0.2K |
| 15:46 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 15:47 | 3,712.00 | 3,712.00 | 3,711.00 | 3,711.00 | 0.2K |
| 15:49 | 3,710.00 | 3,710.00 | 3,706.00 | 3,706.00 | 0.9K |
| 15:50 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.2K |
| 15:51 | 3,708.00 | 3,708.00 | 3,706.00 | 3,706.00 | 0.3K |
| 15:52 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.0K |
| 15:55 | 3,705.00 | 3,705.00 | 3,702.00 | 3,702.00 | 0.7K |
| 15:56 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 15:57 | 3,705.18 | 3,712.00 | 3,705.18 | 3,712.00 | 2.3K |
| 15:58 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0K |
| 15:59 | 3,713.00 | 3,719.00 | 3,713.00 | 3,717.00 | 2.4K |
| 16:00 | 3,716.00 | 3,716.00 | 3,715.00 | 3,715.00 | 1.7K |
| 16:01 | 3,714.00 | 3,718.00 | 3,714.00 | 3,717.00 | 1.6K |
| 16:02 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.8K |
| 16:03 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.3K |
| 16:04 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.1K |
| 16:05 | 3,713.00 | 3,713.00 | 3,712.18 | 3,712.15 | 0.3K |
| 16:06 | 3,714.00 | 3,717.00 | 3,714.00 | 3,717.00 | 0.8K |
| 16:07 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.2K |
| 16:08 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.3K |
| 16:09 | 3,720.00 | 3,721.00 | 3,720.00 | 3,721.00 | 0.8K |
| 16:10 | 3,721.98 | 3,724.00 | 3,721.98 | 3,724.00 | 0.9K |
| 16:11 | 3,722.00 | 3,723.07 | 3,721.00 | 3,723.07 | 1.3K |
| 16:12 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 16:13 | 3,723.00 | 3,723.07 | 3,723.00 | 3,723.07 | 0.1K |
| 16:14 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.1K |
| 16:15 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.2K |
| 16:16 | 3,723.32 | 3,724.00 | 3,723.32 | 3,724.00 | 0.2K |
| 16:17 | 3,724.00 | 3,724.00 | 3,721.00 | 3,721.00 | 1.4K |
| 16:18 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.3K |
| 16:19 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0K |
| 16:20 | 3,721.00 | 3,724.00 | 3,721.00 | 3,724.00 | 1.0K |
| 16:21 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.1K |
| 16:22 | 3,724.00 | 3,724.00 | 3,721.00 | 3,721.00 | 0.4K |
| 16:23 | 3,721.00 | 3,723.00 | 3,721.00 | 3,723.00 | 0.7K |
| 16:24 | 3,723.00 | 3,724.00 | 3,723.00 | 3,724.00 | 0.2K |
| 16:25 | 3,723.00 | 3,725.00 | 3,723.00 | 3,724.00 | 1.1K |
| 16:26 | 3,725.00 | 3,725.00 | 3,724.00 | 3,724.00 | 1.2K |
| 16:27 | 3,723.00 | 3,723.00 | 3,722.00 | 3,722.00 | 0.4K |
| 16:28 | 3,723.00 | 3,723.00 | 3,721.00 | 3,721.00 | 0.4K |
| 16:29 | 3,721.00 | 3,726.00 | 3,721.00 | 3,726.00 | 0.7K |
| 16:35 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 566.1K |