2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,732.01 | 3,732.01 | 3,715.00 | 3,715.00 | 3.0K |
| 08:01 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 08:02 | 3,723.00 | 3,727.00 | 3,723.00 | 3,727.00 | 0.2K |
| 08:03 | 3,718.00 | 3,720.00 | 3,718.00 | 3,720.00 | 0.1K |
| 08:05 | 3,720.00 | 3,726.00 | 3,720.00 | 3,726.00 | 0.2K |
| 08:06 | 3,725.00 | 3,725.00 | 3,723.00 | 3,723.00 | 0.1K |
| 08:07 | 3,724.00 | 3,726.00 | 3,724.00 | 3,725.00 | 0.2K |
| 08:08 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 08:10 | 3,727.00 | 3,734.00 | 3,727.00 | 3,734.00 | 0.4K |
| 08:11 | 3,735.00 | 3,735.00 | 3,728.00 | 3,728.00 | 0.4K |
| 08:13 | 3,727.00 | 3,727.00 | 3,723.00 | 3,723.00 | 0.6K |
| 08:15 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.2K |
| 08:16 | 3,722.00 | 3,722.00 | 3,719.00 | 3,719.00 | 0.2K |
| 08:17 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.2K |
| 08:18 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0K |
| 08:20 | 3,716.53 | 3,716.53 | 3,716.53 | 3,716.53 | 0.1K |
| 08:22 | 3,714.00 | 3,717.00 | 3,714.00 | 3,717.00 | 0.1K |
| 08:23 | 3,720.00 | 3,724.00 | 3,720.00 | 3,724.00 | 1.0K |
| 08:24 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.2K |
| 08:25 | 3,728.00 | 3,735.00 | 3,728.00 | 3,731.00 | 0.7K |
| 08:26 | 3,731.45 | 3,734.00 | 3,731.00 | 3,734.00 | 0.2K |
| 08:28 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0.0K |
| 08:29 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 08:30 | 3,739.37 | 3,739.37 | 3,731.00 | 3,734.00 | 1.1K |
| 08:31 | 3,731.00 | 3,734.00 | 3,731.00 | 3,733.00 | 1.0K |
| 08:32 | 3,732.00 | 3,732.00 | 3,731.00 | 3,731.00 | 0.2K |
| 08:34 | 3,732.00 | 3,733.00 | 3,732.00 | 3,733.00 | 0.1K |
| 08:38 | 3,729.56 | 3,729.56 | 3,729.56 | 3,729.56 | 0.6K |
| 08:39 | 3,728.00 | 3,728.00 | 3,727.00 | 3,727.00 | 0.1K |
| 08:41 | 3,726.00 | 3,727.00 | 3,726.00 | 3,727.00 | 0.2K |
| 08:42 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.1K |
| 08:43 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.3K |
| 08:44 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 08:45 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.5K |
| 08:46 | 3,729.00 | 3,731.00 | 3,729.00 | 3,731.03 | 0.5K |
| 08:47 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 08:48 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.1K |
| 08:50 | 3,733.00 | 3,733.00 | 3,731.62 | 3,732.00 | 0.4K |
| 08:52 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.1K |
| 08:53 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.0K |
| 08:55 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0K |
| 08:57 | 3,729.37 | 3,731.00 | 3,729.37 | 3,731.00 | 0.3K |
| 08:58 | 3,731.00 | 3,731.00 | 3,730.00 | 3,730.00 | 0.0K |
| 08:59 | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0.1K |
| 09:00 | 3,726.00 | 3,728.00 | 3,726.00 | 3,728.00 | 0.1K |
| 09:01 | 3,727.00 | 3,727.00 | 3,726.00 | 3,726.00 | 0.2K |
| 09:02 | 3,725.68 | 3,727.00 | 3,725.68 | 3,727.00 | 0.4K |
| 09:04 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.5K |
| 09:05 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.3K |
| 09:07 | 3,727.00 | 3,727.00 | 3,726.00 | 3,726.00 | 0.1K |
| 09:08 | 3,727.00 | 3,727.00 | 3,726.00 | 3,726.00 | 0.3K |
| 09:09 | 3,724.00 | 3,727.00 | 3,724.00 | 3,727.00 | 0.1K |
| 09:10 | 3,727.00 | 3,728.00 | 3,727.00 | 3,728.00 | 0.3K |
| 09:11 | 3,728.00 | 3,728.00 | 3,726.00 | 3,726.00 | 0.2K |
| 09:13 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 09:16 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.1K |
| 09:17 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.1K |
| 09:20 | 3,724.00 | 3,724.00 | 3,723.00 | 3,723.00 | 0.0K |
| 09:23 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.1K |
| 09:25 | 3,722.22 | 3,722.22 | 3,721.00 | 3,721.00 | 0.5K |
| 09:27 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 09:28 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 09:29 | 3,721.00 | 3,721.00 | 3,720.00 | 3,720.00 | 0.3K |
| 09:31 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.2K |
| 09:32 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 09:34 | 3,721.00 | 3,722.00 | 3,721.00 | 3,722.00 | 0.2K |
| 09:35 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.1K |
| 09:38 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.2K |
| 09:40 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.3K |
| 09:41 | 3,727.00 | 3,727.00 | 3,717.00 | 3,717.00 | 11.8K |
| 09:42 | 3,709.00 | 3,709.00 | 3,708.00 | 3,708.00 | 0.7K |
| 09:43 | 3,711.00 | 3,712.00 | 3,711.00 | 3,712.00 | 0.4K |
| 09:44 | 3,710.59 | 3,716.00 | 3,710.59 | 3,715.00 | 0.7K |
| 09:45 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:46 | 3,713.45 | 3,713.45 | 3,713.45 | 3,713.45 | 0.1K |
| 09:48 | 3,715.00 | 3,715.00 | 3,714.00 | 3,714.81 | 0.2K |
| 09:52 | 3,714.04 | 3,714.04 | 3,714.04 | 3,714.04 | 0.1K |
| 09:55 | 3,715.00 | 3,717.00 | 3,715.00 | 3,717.00 | 0.3K |
| 09:57 | 3,714.00 | 3,715.00 | 3,713.00 | 3,715.00 | 0.2K |
| 10:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.2K |
| 10:02 | 3,715.00 | 3,717.00 | 3,715.00 | 3,717.00 | 0.1K |
| 10:05 | 3,718.00 | 3,720.00 | 3,718.00 | 3,719.00 | 0.3K |
| 10:06 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.1K |
| 10:07 | 3,721.00 | 3,725.00 | 3,721.00 | 3,724.00 | 1.4K |
| 10:08 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 10:09 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 10:11 | 3,727.00 | 3,727.00 | 3,724.00 | 3,724.00 | 0.0K |
| 10:12 | 3,717.00 | 3,720.00 | 3,717.00 | 3,720.00 | 0.9K |
| 10:14 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 10:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 10:18 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.1K |
| 10:20 | 3,720.00 | 3,721.00 | 3,720.00 | 3,721.00 | 0.0K |
| 10:22 | 3,722.00 | 3,723.00 | 3,721.00 | 3,721.00 | 0.2K |
| 10:25 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0K |
| 10:27 | 3,722.00 | 3,722.20 | 3,722.00 | 3,722.20 | 0.1K |
| 10:28 | 3,723.00 | 3,725.00 | 3,723.00 | 3,725.00 | 0.2K |
| 10:31 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.1K |
| 10:32 | 3,722.00 | 3,722.00 | 3,721.00 | 3,721.00 | 0.1K |
| 10:33 | 3,720.00 | 3,720.00 | 3,717.00 | 3,719.00 | 1.5K |
| 10:34 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 10:35 | 3,718.00 | 3,718.00 | 3,715.00 | 3,717.00 | 0.2K |
| 10:37 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 10:38 | 3,720.00 | 3,720.00 | 3,719.20 | 3,719.20 | 0.4K |
| 10:42 | 3,720.68 | 3,721.00 | 3,720.68 | 3,721.00 | 0.5K |
| 10:43 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.1K |
| 10:44 | 3,721.00 | 3,721.40 | 3,721.00 | 3,721.40 | 0.2K |
| 10:45 | 3,721.40 | 3,721.40 | 3,720.98 | 3,720.98 | 0.6K |
| 10:46 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.1K |
| 10:48 | 3,720.00 | 3,722.00 | 3,720.00 | 3,722.00 | 0.2K |
| 10:50 | 3,723.55 | 3,723.55 | 3,721.00 | 3,721.00 | 0.2K |
| 10:51 | 3,720.00 | 3,722.00 | 3,720.00 | 3,722.00 | 0.1K |
| 10:52 | 3,721.60 | 3,723.00 | 3,721.60 | 3,723.00 | 0.2K |
| 10:53 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 0.0K |
| 10:57 | 3,720.00 | 3,720.00 | 3,718.00 | 3,718.00 | 0.2K |
| 10:59 | 3,719.05 | 3,720.55 | 3,719.05 | 3,720.55 | 0.5K |
| 11:00 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.1K |
| 11:01 | 3,719.00 | 3,720.00 | 3,719.00 | 3,720.00 | 0.1K |
| 11:02 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 11:03 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.1K |
| 11:05 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 11:07 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.4K |
| 11:08 | 3,720.70 | 3,721.00 | 3,720.70 | 3,721.00 | 0.2K |
| 11:10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.3K |
| 11:11 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.4K |
| 11:13 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 11:16 | 3,720.00 | 3,720.00 | 3,718.00 | 3,719.00 | 0.0K |
| 11:18 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |
| 11:19 | 3,716.55 | 3,716.55 | 3,716.55 | 3,716.55 | 0.0K |
| 11:20 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.1K |
| 11:23 | 3,716.35 | 3,716.35 | 3,716.35 | 3,716.35 | 0.0K |
| 11:24 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 11:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 11:28 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 11:29 | 3,715.00 | 3,715.00 | 3,714.86 | 3,715.00 | 0.5K |
| 11:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 11:33 | 3,715.00 | 3,715.00 | 3,714.00 | 3,714.00 | 0.3K |
| 11:35 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.1K |
| 11:36 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.2K |
| 11:37 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 11:39 | 3,713.54 | 3,713.54 | 3,713.54 | 3,713.54 | 0.1K |
| 11:46 | 3,709.00 | 3,709.00 | 3,706.00 | 3,707.00 | 2.8K |
| 11:47 | 3,707.00 | 3,708.00 | 3,707.00 | 3,708.00 | 0.5K |
| 11:48 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 11:49 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 11:51 | 3,708.00 | 3,711.00 | 3,708.00 | 3,711.00 | 2.2K |
| 11:52 | 3,710.00 | 3,710.00 | 3,709.00 | 3,709.00 | 0.4K |
| 11:53 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.1K |
| 11:54 | 3,711.00 | 3,711.00 | 3,707.00 | 3,708.00 | 0.3K |
| 11:56 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.2K |
| 11:58 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.2K |
| 11:59 | 3,709.00 | 3,709.00 | 3,707.00 | 3,707.00 | 0.8K |
| 12:00 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.2K |
| 12:02 | 3,707.00 | 3,708.00 | 3,707.00 | 3,708.00 | 0.1K |
| 12:03 | 3,710.00 | 3,711.00 | 3,710.00 | 3,711.00 | 0.2K |
| 12:05 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.0K |
| 12:07 | 3,713.00 | 3,713.00 | 3,712.00 | 3,712.00 | 0.0K |
| 12:09 | 3,714.00 | 3,714.00 | 3,712.00 | 3,712.00 | 0.6K |
| 12:11 | 3,709.15 | 3,711.00 | 3,709.15 | 3,710.77 | 1.1K |
| 12:12 | 3,712.00 | 3,713.00 | 3,712.00 | 3,713.00 | 0.2K |
| 12:15 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.2K |
| 12:17 | 3,712.00 | 3,712.00 | 3,710.60 | 3,710.60 | 0.8K |
| 12:18 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 12:19 | 3,709.40 | 3,709.40 | 3,709.40 | 3,709.40 | 0.6K |
| 12:20 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.1K |
| 12:21 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.2K |
| 12:23 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 12:24 | 3,698.48 | 3,698.48 | 3,695.00 | 3,696.00 | 1.8K |
| 12:25 | 3,697.00 | 3,697.48 | 3,697.00 | 3,697.00 | 0.6K |
| 12:26 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.2K |
| 12:28 | 3,695.00 | 3,696.00 | 3,695.00 | 3,696.00 | 0.8K |
| 12:29 | 3,696.00 | 3,696.76 | 3,696.00 | 3,696.76 | 0.1K |
| 12:30 | 3,695.00 | 3,701.00 | 3,695.00 | 3,700.00 | 7.7K |
| 12:31 | 3,700.00 | 3,700.38 | 3,700.00 | 3,700.00 | 2.4K |
| 12:32 | 3,701.00 | 3,703.00 | 3,700.00 | 3,701.00 | 2.4K |
| 12:33 | 3,701.00 | 3,704.00 | 3,701.00 | 3,704.00 | 0.9K |
| 12:34 | 3,705.00 | 3,705.00 | 3,702.84 | 3,702.84 | 0.2K |
| 12:35 | 3,705.00 | 3,705.00 | 3,704.21 | 3,704.21 | 0.3K |
| 12:36 | 3,705.00 | 3,706.00 | 3,705.00 | 3,706.00 | 0.3K |
| 12:37 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.2K |
| 12:38 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.1K |
| 12:39 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.1K |
| 12:44 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.1K |
| 12:45 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 12:50 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | 0.1K |
| 12:51 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.1K |
| 12:54 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 12:59 | 3,708.00 | 3,710.00 | 3,708.00 | 3,710.00 | 0.4K |
| 13:00 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 13:03 | 3,709.56 | 3,711.00 | 3,709.56 | 3,710.00 | 0.4K |
| 13:04 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.1K |
| 13:06 | 3,711.00 | 3,712.00 | 3,709.00 | 3,712.00 | 0.2K |
| 13:10 | 3,710.00 | 3,710.00 | 3,709.00 | 3,709.00 | 0.2K |
| 13:11 | 3,707.00 | 3,708.00 | 3,707.00 | 3,708.00 | 0.2K |
| 13:14 | 3,708.00 | 3,708.00 | 3,707.00 | 3,707.74 | 0.7K |
| 13:15 | 3,707.00 | 3,707.00 | 3,706.00 | 3,707.00 | 0.2K |
| 13:17 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.1K |
| 13:18 | 3,708.00 | 3,709.00 | 3,708.00 | 3,709.00 | 0.3K |
| 13:19 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 13:20 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 13:21 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 13:22 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.1K |
| 13:26 | 3,709.56 | 3,711.00 | 3,709.56 | 3,711.00 | 0.5K |
| 13:27 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 13:29 | 3,709.41 | 3,709.41 | 3,709.41 | 3,709.41 | 0.2K |
| 13:30 | 3,708.00 | 3,710.00 | 3,708.00 | 3,710.00 | 0.3K |
| 13:31 | 3,710.00 | 3,712.00 | 3,710.00 | 3,711.00 | 0.4K |
| 13:32 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.3K |
| 13:35 | 3,710.00 | 3,710.00 | 3,706.00 | 3,706.00 | 0.7K |
| 13:36 | 3,703.00 | 3,707.00 | 3,700.00 | 3,707.00 | 10.2K |
| 13:38 | 3,701.00 | 3,703.00 | 3,701.00 | 3,702.00 | 0.4K |
| 13:39 | 3,703.00 | 3,703.00 | 3,702.00 | 3,702.00 | 0.3K |
| 13:40 | 3,703.00 | 3,704.00 | 3,703.00 | 3,704.00 | 0.4K |
| 13:41 | 3,704.00 | 3,708.76 | 3,704.00 | 3,708.76 | 10.8K |
| 13:43 | 3,705.56 | 3,705.56 | 3,705.56 | 3,705.56 | 0.0K |
| 13:45 | 3,705.00 | 3,705.00 | 3,703.00 | 3,703.00 | 0.0K |
| 13:46 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.0K |
| 13:47 | 3,700.00 | 3,701.00 | 3,700.00 | 3,701.00 | 1.6K |
| 13:48 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.0K |
| 13:49 | 3,701.00 | 3,701.00 | 3,700.00 | 3,701.00 | 1.2K |
| 13:50 | 3,701.30 | 3,702.00 | 3,701.00 | 3,701.00 | 0.7K |
| 13:51 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0.1K |
| 13:52 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0.1K |
| 13:53 | 3,703.00 | 3,704.00 | 3,703.00 | 3,703.00 | 0.4K |
| 13:54 | 3,702.00 | 3,704.00 | 3,702.00 | 3,704.00 | 0.3K |
| 13:55 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.1K |
| 13:56 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 13:57 | 3,705.00 | 3,707.00 | 3,703.00 | 3,704.00 | 1.7K |
| 13:58 | 3,704.00 | 3,705.00 | 3,703.00 | 3,703.00 | 0.2K |
| 13:59 | 3,703.00 | 3,704.70 | 3,703.00 | 3,704.70 | 0.3K |
| 14:00 | 3,704.00 | 3,704.00 | 3,703.00 | 3,703.00 | 0.5K |
| 14:04 | 3,700.00 | 3,701.00 | 3,700.00 | 3,701.00 | 0.1K |
| 14:05 | 3,701.00 | 3,701.00 | 3,700.00 | 3,700.00 | 0.5K |
| 14:06 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.2K |
| 14:07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.2K |
| 14:08 | 3,700.00 | 3,701.00 | 3,700.00 | 3,701.00 | 0.3K |
| 14:09 | 3,701.00 | 3,702.00 | 3,701.00 | 3,702.00 | 0.2K |
| 14:10 | 3,701.00 | 3,701.00 | 3,700.00 | 3,700.00 | 0.2K |
| 14:11 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 14:12 | 3,701.00 | 3,702.00 | 3,701.00 | 3,702.00 | 0.5K |
| 14:13 | 3,701.00 | 3,701.00 | 3,700.00 | 3,700.00 | 1.2K |
| 14:14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 14:15 | 3,701.00 | 3,702.85 | 3,701.00 | 3,702.85 | 0.5K |
| 14:17 | 3,705.00 | 3,705.00 | 3,704.30 | 3,704.30 | 0.8K |
| 14:18 | 3,705.00 | 3,707.00 | 3,705.00 | 3,706.00 | 0.6K |
| 14:19 | 3,705.00 | 3,705.00 | 3,703.00 | 3,703.00 | 0.1K |
| 14:22 | 3,701.00 | 3,707.00 | 3,701.00 | 3,707.00 | 0.5K |
| 14:23 | 3,706.00 | 3,707.00 | 3,706.00 | 3,706.00 | 0.3K |
| 14:24 | 3,706.00 | 3,707.00 | 3,706.00 | 3,707.00 | 0.3K |
| 14:25 | 3,708.00 | 3,708.00 | 3,704.00 | 3,704.00 | 0.6K |
| 14:26 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.7K |
| 14:27 | 3,703.00 | 3,703.00 | 3,702.00 | 3,702.00 | 1.3K |
| 14:28 | 3,702.00 | 3,702.85 | 3,700.00 | 3,700.00 | 1.4K |
| 14:29 | 3,700.00 | 3,701.00 | 3,700.00 | 3,701.00 | 0.9K |
| 14:30 | 3,700.00 | 3,700.85 | 3,700.00 | 3,700.85 | 0.4K |
| 14:31 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 14:32 | 3,700.00 | 3,700.00 | 3,696.00 | 3,697.00 | 3.2K |
| 14:33 | 3,693.04 | 3,695.00 | 3,693.04 | 3,695.00 | 2.5K |
| 14:34 | 3,694.00 | 3,694.00 | 3,688.00 | 3,689.00 | 1.4K |
| 14:35 | 3,692.00 | 3,693.00 | 3,692.00 | 3,693.00 | 1.7K |
| 14:36 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 1.8K |
| 14:37 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 1.3K |
| 14:38 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.2K |
| 14:39 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.1K |
| 14:40 | 3,693.00 | 3,694.00 | 3,693.00 | 3,693.00 | 1.3K |
| 14:41 | 3,693.30 | 3,693.30 | 3,693.00 | 3,693.00 | 1.8K |
| 14:42 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.3K |
| 14:43 | 3,694.89 | 3,695.00 | 3,692.00 | 3,695.00 | 0.7K |
| 14:44 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:45 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:46 | 3,696.00 | 3,697.00 | 3,696.00 | 3,697.00 | 0.3K |
| 14:47 | 3,696.00 | 3,696.85 | 3,696.00 | 3,696.00 | 0.2K |
| 14:49 | 3,695.00 | 3,696.00 | 3,695.00 | 3,696.00 | 0.2K |
| 14:50 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.2K |
| 14:52 | 3,692.00 | 3,694.00 | 3,692.00 | 3,694.00 | 0.2K |
| 14:53 | 3,695.00 | 3,695.00 | 3,693.00 | 3,693.00 | 1.0K |
| 14:56 | 3,694.00 | 3,694.00 | 3,693.00 | 3,693.00 | 0.3K |
| 14:58 | 3,692.00 | 3,692.00 | 3,682.00 | 3,682.00 | 1.1K |
| 14:59 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.2K |
| 15:00 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.4K |
| 15:01 | 3,681.00 | 3,681.00 | 3,680.00 | 3,680.00 | 0.5K |
| 15:02 | 3,679.00 | 3,679.00 | 3,678.00 | 3,678.00 | 1.3K |
| 15:03 | 3,680.00 | 3,680.00 | 3,679.40 | 3,679.40 | 0.2K |
| 15:04 | 3,676.00 | 3,677.36 | 3,676.00 | 3,677.36 | 0.2K |
| 15:05 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.4K |
| 15:06 | 3,678.00 | 3,678.00 | 3,677.00 | 3,678.00 | 0.5K |
| 15:07 | 3,678.00 | 3,681.00 | 3,678.00 | 3,681.00 | 0.4K |
| 15:08 | 3,682.00 | 3,682.00 | 3,680.00 | 3,680.00 | 0.3K |
| 15:10 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 15:11 | 3,679.00 | 3,681.00 | 3,679.00 | 3,681.00 | 0.2K |
| 15:13 | 3,677.00 | 3,678.00 | 3,677.00 | 3,678.00 | 0.1K |
| 15:14 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.1K |
| 15:15 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.2K |
| 15:16 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 15:18 | 3,677.45 | 3,677.45 | 3,677.45 | 3,677.45 | 0.1K |
| 15:20 | 3,677.00 | 3,677.00 | 3,676.00 | 3,677.00 | 0.3K |
| 15:21 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.1K |
| 15:22 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 15:23 | 3,677.00 | 3,678.00 | 3,677.00 | 3,678.00 | 0.6K |
| 15:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 15:26 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.1K |
| 15:27 | 3,671.00 | 3,672.00 | 3,671.00 | 3,672.00 | 0.0K |
| 15:28 | 3,671.00 | 3,673.00 | 3,671.00 | 3,672.00 | 0.3K |
| 15:29 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.1K |
| 15:30 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.7K |
| 15:32 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 15:35 | 3,672.00 | 3,673.00 | 3,672.00 | 3,673.00 | 0.3K |
| 15:36 | 3,674.00 | 3,681.00 | 3,674.00 | 3,681.00 | 3.8K |
| 15:37 | 3,678.00 | 3,678.00 | 3,676.00 | 3,676.00 | 0.2K |
| 15:38 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 15:39 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.1K |
| 15:40 | 3,672.29 | 3,672.29 | 3,672.29 | 3,672.29 | 0.1K |
| 15:41 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.1K |
| 15:42 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.1K |
| 15:43 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.4K |
| 15:47 | 3,674.97 | 3,674.97 | 3,674.97 | 3,674.97 | 3.3K |
| 15:49 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.5K |
| 15:50 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.1K |
| 15:51 | 3,677.00 | 3,677.00 | 3,676.00 | 3,676.00 | 0.0K |
| 15:52 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 15:53 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.1K |
| 15:54 | 3,676.00 | 3,677.00 | 3,676.00 | 3,676.58 | 0.3K |
| 15:57 | 3,675.00 | 3,676.33 | 3,675.00 | 3,676.00 | 0.7K |
| 15:58 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.1K |
| 15:59 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 16:00 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.5K |
| 16:01 | 3,679.00 | 3,680.00 | 3,679.00 | 3,680.00 | 0.4K |
| 16:02 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 16:04 | 3,681.00 | 3,684.00 | 3,681.00 | 3,684.00 | 0.1K |
| 16:05 | 3,685.00 | 3,685.00 | 3,683.00 | 3,683.00 | 0.3K |
| 16:07 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 16:08 | 3,683.00 | 3,684.00 | 3,683.00 | 3,684.00 | 0.3K |
| 16:09 | 3,686.00 | 3,686.00 | 3,685.00 | 3,685.00 | 0.1K |
| 16:10 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 16:11 | 3,686.00 | 3,686.00 | 3,685.00 | 3,685.00 | 0.4K |
| 16:12 | 3,686.00 | 3,688.43 | 3,686.00 | 3,688.43 | 0.6K |
| 16:13 | 3,689.00 | 3,694.00 | 3,689.00 | 3,694.00 | 0.2K |
| 16:14 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.3K |
| 16:15 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 16:17 | 3,690.00 | 3,691.00 | 3,690.00 | 3,691.00 | 1.2K |
| 16:18 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.2K |
| 16:19 | 3,690.00 | 3,691.00 | 3,690.00 | 3,691.00 | 0.2K |
| 16:20 | 3,692.00 | 3,692.00 | 3,691.00 | 3,691.00 | 0.0K |
| 16:22 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.1K |
| 16:23 | 3,690.00 | 3,692.00 | 3,690.00 | 3,692.00 | 0.3K |
| 16:25 | 3,693.00 | 3,693.00 | 3,691.00 | 3,692.00 | 0.4K |
| 16:26 | 3,693.00 | 3,694.00 | 3,693.00 | 3,694.00 | 0.7K |
| 16:27 | 3,696.00 | 3,697.00 | 3,695.00 | 3,696.00 | 0.8K |
| 16:28 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.6K |
| 16:29 | 3,697.00 | 3,697.00 | 3,696.00 | 3,696.00 | 0.1K |
| 16:35 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 326.2K |