2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 1.1K |
| 08:01 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.4K |
| 08:03 | 3,515.45 | 3,515.45 | 3,499.00 | 3,499.00 | 0.6K |
| 08:04 | 3,502.01 | 3,502.01 | 3,502.01 | 3,502.01 | 0.0K |
| 08:05 | 3,493.00 | 3,495.00 | 3,493.00 | 3,495.00 | 0.4K |
| 08:06 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |
| 08:07 | 3,481.00 | 3,488.00 | 3,481.00 | 3,488.00 | 0.9K |
| 08:08 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 08:09 | 3,479.00 | 3,479.58 | 3,479.00 | 3,479.58 | 0.6K |
| 08:10 | 3,480.00 | 3,482.00 | 3,480.00 | 3,482.00 | 2.7K |
| 08:13 | 3,482.00 | 3,484.00 | 3,482.00 | 3,484.00 | 0.1K |
| 08:14 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 08:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 08:17 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.0K |
| 08:22 | 3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | 0.0K |
| 08:25 | 3,497.86 | 3,497.86 | 3,497.86 | 3,497.86 | 0.4K |
| 08:27 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 08:29 | 3,494.00 | 3,503.00 | 3,494.00 | 3,503.00 | 0.6K |
| 08:30 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.4K |
| 08:33 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.1K |
| 08:34 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.2K |
| 08:35 | 3,495.00 | 3,499.00 | 3,495.00 | 3,499.00 | 0.7K |
| 08:42 | 3,500.24 | 3,500.24 | 3,494.00 | 3,494.00 | 0.3K |
| 08:44 | 3,493.00 | 3,493.00 | 3,491.93 | 3,491.93 | 0.8K |
| 08:45 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 08:46 | 3,491.19 | 3,491.19 | 3,491.19 | 3,491.19 | 0.1K |
| 08:47 | 3,494.00 | 3,507.17 | 3,494.00 | 3,507.17 | 0.5K |
| 08:49 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 08:50 | 3,504.00 | 3,504.00 | 3,501.00 | 3,501.00 | 0.6K |
| 08:59 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 09:00 | 3,498.00 | 3,500.00 | 3,496.00 | 3,500.00 | 0.2K |
| 09:01 | 3,502.00 | 3,502.00 | 3,496.00 | 3,496.00 | 0.2K |
| 09:03 | 3,496.00 | 3,496.00 | 3,494.00 | 3,494.00 | 0.8K |
| 09:05 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |
| 09:06 | 3,492.00 | 3,494.00 | 3,492.00 | 3,494.00 | 0.6K |
| 09:07 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.2K |
| 09:09 | 3,501.00 | 3,507.00 | 3,501.00 | 3,507.00 | 0.4K |
| 09:12 | 3,508.91 | 3,508.91 | 3,508.91 | 3,508.91 | 0.1K |
| 09:15 | 3,510.99 | 3,510.99 | 3,510.99 | 3,510.99 | 0.0K |
| 09:16 | 3,507.00 | 3,507.00 | 3,503.00 | 3,503.00 | 0.2K |
| 09:17 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 09:18 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 09:20 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 09:23 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 09:24 | 3,504.00 | 3,506.00 | 3,504.00 | 3,506.00 | 0.1K |
| 09:25 | 3,506.61 | 3,506.61 | 3,505.00 | 3,506.00 | 0.1K |
| 09:28 | 3,507.47 | 3,507.47 | 3,507.47 | 3,507.47 | 0.1K |
| 09:29 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.0K |
| 09:34 | 3,510.00 | 3,511.00 | 3,510.00 | 3,510.00 | 0.3K |
| 09:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:36 | 3,502.51 | 3,502.51 | 3,502.51 | 3,502.51 | 0.2K |
| 09:37 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.3K |
| 09:41 | 3,505.36 | 3,505.36 | 3,505.00 | 3,505.00 | 0.5K |
| 09:42 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 09:44 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.1K |
| 09:48 | 3,509.99 | 3,509.99 | 3,509.99 | 3,509.99 | 0.0K |
| 09:50 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.2K |
| 09:52 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:54 | 3,500.00 | 3,502.00 | 3,500.00 | 3,502.00 | 0.2K |
| 09:58 | 3,501.00 | 3,501.00 | 3,498.00 | 3,499.67 | 0.4K |
| 10:00 | 3,500.00 | 3,503.00 | 3,500.00 | 3,503.00 | 0.1K |
| 10:01 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 10:05 | 3,509.04 | 3,509.04 | 3,509.04 | 3,509.04 | 0.1K |
| 10:09 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.0K |
| 10:11 | 3,509.85 | 3,509.85 | 3,509.85 | 3,509.85 | 0.2K |
| 10:12 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.1K |
| 10:13 | 3,507.00 | 3,508.99 | 3,506.00 | 3,506.00 | 0.5K |
| 10:14 | 3,507.42 | 3,507.42 | 3,507.42 | 3,507.42 | 0.0K |
| 10:17 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 10:18 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 10:19 | 3,506.04 | 3,506.04 | 3,506.04 | 3,506.04 | 0.1K |
| 10:24 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.0K |
| 10:25 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.4K |
| 10:26 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 10:27 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.1K |
| 10:30 | 3,500.00 | 3,500.00 | 3,498.00 | 3,498.00 | 0.2K |
| 10:31 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.7K |
| 10:37 | 3,502.00 | 3,502.78 | 3,501.00 | 3,502.78 | 0.3K |
| 10:38 | 3,502.78 | 3,502.78 | 3,502.78 | 3,502.78 | 0.0K |
| 10:39 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.1K |
| 10:40 | 3,504.00 | 3,506.00 | 3,504.00 | 3,506.00 | 1.0K |
| 10:41 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 10:45 | 3,501.35 | 3,501.35 | 3,501.35 | 3,501.35 | 0.6K |
| 10:46 | 3,502.00 | 3,506.00 | 3,502.00 | 3,506.00 | 0.8K |
| 10:47 | 3,504.77 | 3,504.77 | 3,504.77 | 3,504.77 | 0.1K |
| 10:49 | 3,506.20 | 3,506.20 | 3,506.20 | 3,506.20 | 0.0K |
| 10:51 | 3,506.20 | 3,506.20 | 3,506.20 | 3,506.20 | 0.1K |
| 10:54 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 10:56 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 10:57 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.1K |
| 10:58 | 3,500.30 | 3,500.30 | 3,500.00 | 3,500.00 | 0.3K |
| 10:59 | 3,499.83 | 3,499.83 | 3,499.83 | 3,499.83 | 0.1K |
| 11:01 | 3,499.00 | 3,499.00 | 3,487.00 | 3,487.00 | 0.4K |
| 11:02 | 3,487.76 | 3,488.00 | 3,487.76 | 3,488.00 | 1.3K |
| 11:04 | 3,486.00 | 3,488.00 | 3,486.00 | 3,488.00 | 0.0K |
| 11:05 | 3,486.22 | 3,486.22 | 3,486.22 | 3,486.22 | 0.0K |
| 11:08 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 11:09 | 3,487.47 | 3,487.47 | 3,486.00 | 3,486.00 | 0.2K |
| 11:13 | 3,485.85 | 3,485.85 | 3,485.85 | 3,485.85 | 0.0K |
| 11:15 | 3,485.00 | 3,485.00 | 3,484.00 | 3,484.00 | 0.1K |
| 11:16 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:17 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 11:19 | 3,485.00 | 3,485.00 | 3,481.00 | 3,481.00 | 0.6K |
| 11:20 | 3,478.00 | 3,478.00 | 3,477.73 | 3,477.70 | 0.1K |
| 11:21 | 3,477.00 | 3,477.73 | 3,477.00 | 3,477.70 | 0.1K |
| 11:22 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.4K |
| 11:23 | 3,476.58 | 3,476.58 | 3,476.58 | 3,476.58 | 0.3K |
| 11:25 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 11:26 | 3,478.00 | 3,481.00 | 3,478.00 | 3,481.00 | 0.7K |
| 11:34 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 11:35 | 3,477.35 | 3,477.35 | 3,477.35 | 3,477.35 | 0.3K |
| 11:36 | 3,476.00 | 3,476.00 | 3,474.00 | 3,474.00 | 0.1K |
| 11:37 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:38 | 3,475.00 | 3,478.00 | 3,475.00 | 3,477.00 | 0.1K |
| 11:40 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 11:41 | 3,476.29 | 3,476.29 | 3,476.29 | 3,476.29 | 0.1K |
| 11:44 | 3,478.82 | 3,478.82 | 3,478.82 | 3,478.82 | 0.7K |
| 11:46 | 3,478.46 | 3,481.00 | 3,478.46 | 3,481.00 | 0.6K |
| 11:47 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 11:48 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 11:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:51 | 3,478.00 | 3,480.85 | 3,478.00 | 3,480.90 | 0.4K |
| 11:52 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.2K |
| 11:57 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.3K |
| 11:59 | 3,481.00 | 3,483.00 | 3,481.00 | 3,483.00 | 0.7K |
| 12:03 | 3,483.85 | 3,483.85 | 3,483.85 | 3,483.85 | 0.1K |
| 12:06 | 3,483.93 | 3,483.93 | 3,481.00 | 3,481.00 | 0.6K |
| 12:08 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 12:09 | 3,482.36 | 3,482.36 | 3,482.36 | 3,482.36 | 0.1K |
| 12:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 12:13 | 3,479.41 | 3,479.41 | 3,479.41 | 3,479.41 | 0.3K |
| 12:14 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 12:15 | 3,479.00 | 3,482.00 | 3,479.00 | 3,481.00 | 0.3K |
| 12:16 | 3,483.35 | 3,484.00 | 3,483.35 | 3,484.00 | 0.3K |
| 12:21 | 3,480.00 | 3,481.82 | 3,480.00 | 3,481.82 | 0.0K |
| 12:23 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 12:25 | 3,482.00 | 3,499.00 | 3,482.00 | 3,499.00 | 136.1K |
| 12:26 | 3,499.00 | 3,499.00 | 3,478.00 | 3,478.00 | 136.0K |
| 12:27 | 3,478.59 | 3,479.00 | 3,478.59 | 3,479.00 | 0.8K |
| 12:28 | 3,479.60 | 3,482.00 | 3,479.60 | 3,482.00 | 0.9K |
| 12:33 | 3,479.00 | 3,499.00 | 3,479.00 | 3,499.00 | 171.6K |
| 12:36 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.2K |
| 12:38 | 3,480.40 | 3,480.40 | 3,480.40 | 3,480.40 | 0.4K |
| 12:40 | 3,480.00 | 3,480.00 | 3,478.00 | 3,479.00 | 0.4K |
| 12:48 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.2K |
| 12:49 | 3,475.90 | 3,475.90 | 3,475.90 | 3,475.90 | 0.1K |
| 12:50 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.2K |
| 12:53 | 3,475.00 | 3,476.00 | 3,474.00 | 3,474.00 | 0.1K |
| 12:57 | 3,473.00 | 3,475.00 | 3,473.00 | 3,475.00 | 0.3K |
| 12:58 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.1K |
| 13:00 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.1K |
| 13:01 | 3,472.00 | 3,472.00 | 3,469.00 | 3,469.00 | 0.6K |
| 13:02 | 3,468.00 | 3,468.00 | 3,467.00 | 3,467.00 | 0.1K |
| 13:04 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.3K |
| 13:06 | 3,468.00 | 3,470.14 | 3,468.00 | 3,470.00 | 0.5K |
| 13:09 | 3,470.00 | 3,473.00 | 3,470.00 | 3,473.00 | 0.5K |
| 13:10 | 3,472.00 | 3,473.00 | 3,472.00 | 3,473.00 | 0.5K |
| 13:12 | 3,499.00 | 3,499.00 | 3,474.00 | 3,499.00 | 87.9K |
| 13:13 | 3,473.00 | 3,473.00 | 3,471.00 | 3,471.00 | 0.5K |
| 13:14 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 13:15 | 3,474.00 | 3,474.00 | 3,470.00 | 3,470.00 | 1.7K |
| 13:16 | 3,470.00 | 3,470.00 | 3,468.34 | 3,468.34 | 0.6K |
| 13:17 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.1K |
| 13:18 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.5K |
| 13:19 | 3,467.96 | 3,467.96 | 3,467.96 | 3,467.96 | 1.5K |
| 13:20 | 3,467.00 | 3,468.00 | 3,467.00 | 3,468.00 | 0.6K |
| 13:21 | 3,466.00 | 3,466.00 | 3,464.00 | 3,464.00 | 0.2K |
| 13:22 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 13:24 | 3,461.00 | 3,461.00 | 3,460.62 | 3,460.62 | 0.4K |
| 13:25 | 3,462.00 | 3,463.00 | 3,462.00 | 3,463.00 | 0.1K |
| 13:27 | 3,464.00 | 3,467.00 | 3,464.00 | 3,465.00 | 0.4K |
| 13:29 | 3,467.00 | 3,470.00 | 3,467.00 | 3,470.00 | 0.4K |
| 13:31 | 3,472.00 | 3,472.00 | 3,471.00 | 3,472.00 | 0.3K |
| 13:33 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.1K |
| 13:35 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.2K |
| 13:37 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.4K |
| 13:40 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.1K |
| 13:41 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 13:42 | 3,475.00 | 3,476.00 | 3,475.00 | 3,476.00 | 0.1K |
| 13:44 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.1K |
| 13:45 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 13:47 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 13:48 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.0K |
| 13:49 | 3,473.83 | 3,473.83 | 3,473.83 | 3,473.83 | 0.1K |
| 13:52 | 3,474.00 | 3,474.00 | 3,472.00 | 3,472.00 | 0.1K |
| 13:53 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.0K |
| 13:55 | 3,472.15 | 3,472.15 | 3,472.15 | 3,472.15 | 0.2K |
| 14:00 | 3,474.00 | 3,475.00 | 3,474.00 | 3,475.00 | 0.1K |
| 14:03 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.1K |
| 14:04 | 3,474.00 | 3,474.00 | 3,472.00 | 3,472.00 | 0.3K |
| 14:07 | 3,470.00 | 3,470.99 | 3,469.00 | 3,470.99 | 0.1K |
| 14:10 | 3,468.00 | 3,469.00 | 3,468.00 | 3,468.00 | 0.2K |
| 14:13 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0K |
| 14:16 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:20 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.1K |
| 14:22 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.8K |
| 14:23 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.3K |
| 14:25 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 14:26 | 3,469.59 | 3,469.59 | 3,469.59 | 3,469.59 | 0.0K |
| 14:29 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.3K |
| 14:30 | 3,470.00 | 3,472.00 | 3,470.00 | 3,472.00 | 0.3K |
| 14:33 | 3,473.00 | 3,479.00 | 3,473.00 | 3,478.00 | 0.8K |
| 14:34 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.2K |
| 14:35 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 14:36 | 3,481.00 | 3,482.00 | 3,481.00 | 3,482.00 | 0.3K |
| 14:37 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.1K |
| 14:38 | 3,481.59 | 3,481.59 | 3,481.59 | 3,481.59 | 0.0K |
| 14:39 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.1K |
| 14:40 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.3K |
| 14:41 | 3,483.00 | 3,484.00 | 3,482.00 | 3,482.00 | 0.6K |
| 14:42 | 3,484.00 | 3,484.00 | 3,482.00 | 3,482.00 | 0.1K |
| 14:43 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.1K |
| 14:44 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 14:45 | 3,481.00 | 3,481.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:46 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:47 | 3,478.00 | 3,479.00 | 3,478.00 | 3,479.00 | 0.4K |
| 14:48 | 3,480.00 | 3,481.00 | 3,480.00 | 3,481.00 | 0.1K |
| 14:49 | 3,483.00 | 3,484.00 | 3,483.00 | 3,484.00 | 0.7K |
| 14:50 | 3,483.00 | 3,483.00 | 3,482.00 | 3,482.00 | 0.4K |
| 14:51 | 3,482.59 | 3,482.59 | 3,482.59 | 3,482.59 | 0.6K |
| 14:52 | 3,483.00 | 3,485.00 | 3,483.00 | 3,484.00 | 0.4K |
| 14:53 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 14:55 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.3K |
| 14:56 | 3,482.00 | 3,485.00 | 3,482.00 | 3,485.00 | 0.4K |
| 14:57 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.1K |
| 14:59 | 3,485.00 | 3,487.00 | 3,485.00 | 3,487.00 | 0.1K |
| 15:00 | 3,488.00 | 3,491.00 | 3,488.00 | 3,491.00 | 0.2K |
| 15:02 | 3,494.00 | 3,495.00 | 3,494.00 | 3,494.00 | 0.6K |
| 15:03 | 3,495.00 | 3,497.00 | 3,495.00 | 3,497.00 | 0.2K |
| 15:05 | 3,496.00 | 3,496.00 | 3,495.00 | 3,495.00 | 0.2K |
| 15:07 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.0K |
| 15:08 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.1K |
| 15:09 | 3,495.00 | 3,495.00 | 3,493.00 | 3,493.00 | 0.4K |
| 15:10 | 3,494.00 | 3,495.00 | 3,494.00 | 3,495.00 | 0.1K |
| 15:11 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 15:12 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 15:13 | 3,491.40 | 3,491.40 | 3,488.00 | 3,488.00 | 0.6K |
| 15:14 | 3,486.40 | 3,488.00 | 3,486.40 | 3,488.00 | 1.0K |
| 15:15 | 3,488.00 | 3,489.00 | 3,488.00 | 3,489.00 | 0.1K |
| 15:16 | 3,490.00 | 3,490.00 | 3,488.57 | 3,488.57 | 0.2K |
| 15:17 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 15:18 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0K |
| 15:20 | 3,485.00 | 3,485.42 | 3,485.00 | 3,485.42 | 0.3K |
| 15:21 | 3,484.00 | 3,484.42 | 3,484.00 | 3,484.42 | 0.3K |
| 15:22 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.1K |
| 15:23 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.2K |
| 15:24 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.2K |
| 15:25 | 3,483.00 | 3,485.42 | 3,482.78 | 3,484.00 | 1.7K |
| 15:27 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.2K |
| 15:28 | 3,488.00 | 3,489.85 | 3,488.00 | 3,489.85 | 0.3K |
| 15:29 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 15:30 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.1K |
| 15:31 | 3,488.40 | 3,489.00 | 3,488.40 | 3,489.00 | 0.4K |
| 15:33 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.1K |
| 15:34 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:36 | 3,490.40 | 3,490.40 | 3,490.00 | 3,490.00 | 0.5K |
| 15:37 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.2K |
| 15:40 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 15:41 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.2K |
| 15:43 | 3,487.38 | 3,487.38 | 3,487.38 | 3,487.38 | 0.1K |
| 15:44 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 15:45 | 3,489.69 | 3,489.69 | 3,489.69 | 3,489.69 | 0.6K |
| 15:46 | 3,487.00 | 3,488.00 | 3,487.00 | 3,488.00 | 0.5K |
| 15:47 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:48 | 3,489.33 | 3,489.33 | 3,489.33 | 3,489.33 | 0.0K |
| 15:49 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 15:50 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 15:51 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 15:52 | 3,489.10 | 3,490.00 | 3,489.00 | 3,490.00 | 0.4K |
| 15:53 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 15:54 | 3,488.40 | 3,490.00 | 3,488.40 | 3,490.00 | 0.1K |
| 15:55 | 3,489.00 | 3,489.00 | 3,488.00 | 3,488.00 | 0.3K |
| 15:57 | 3,484.00 | 3,484.00 | 3,483.00 | 3,483.00 | 0.4K |
| 15:58 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.4K |
| 15:59 | 3,481.00 | 3,481.00 | 3,477.00 | 3,477.00 | 0.8K |
| 16:00 | 3,476.59 | 3,478.00 | 3,476.59 | 3,478.00 | 1.1K |
| 16:01 | 3,480.00 | 3,480.00 | 3,479.00 | 3,479.00 | 0.0K |
| 16:04 | 3,480.00 | 3,480.00 | 3,477.00 | 3,477.00 | 0.4K |
| 16:06 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 16:07 | 3,474.22 | 3,474.22 | 3,474.22 | 3,474.22 | 0.2K |
| 16:09 | 3,476.00 | 3,476.00 | 3,475.00 | 3,475.00 | 1.4K |
| 16:11 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.0K |
| 16:13 | 3,471.22 | 3,471.22 | 3,470.00 | 3,470.00 | 0.2K |
| 16:15 | 3,466.00 | 3,467.00 | 3,466.00 | 3,466.10 | 0.8K |
| 16:16 | 3,466.00 | 3,468.00 | 3,466.00 | 3,468.00 | 0.3K |
| 16:19 | 3,468.00 | 3,468.00 | 3,467.00 | 3,467.00 | 0.9K |
| 16:21 | 3,466.00 | 3,466.60 | 3,466.00 | 3,466.60 | 0.4K |
| 16:23 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.4K |
| 16:24 | 3,465.00 | 3,466.00 | 3,465.00 | 3,466.00 | 1.4K |
| 16:25 | 3,465.00 | 3,466.00 | 3,465.00 | 3,465.56 | 0.7K |
| 16:26 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.2K |
| 16:27 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 16:28 | 3,465.00 | 3,465.40 | 3,465.00 | 3,465.00 | 0.3K |
| 16:29 | 3,465.00 | 3,465.00 | 3,463.00 | 3,463.00 | 135.9K |
| 16:35 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 1.5K |