2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,455.00 | 3,473.00 | 3,455.00 | 3,473.00 | 1.5K |
| 08:01 | 3,476.00 | 3,477.53 | 3,476.00 | 3,477.53 | 0.2K |
| 08:02 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.1K |
| 08:05 | 3,488.00 | 3,489.00 | 3,488.00 | 3,489.00 | 0.4K |
| 08:07 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.1K |
| 08:08 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.3K |
| 08:09 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.4K |
| 08:10 | 3,484.10 | 3,484.10 | 3,484.10 | 3,484.10 | 0.2K |
| 08:13 | 3,488.00 | 3,494.00 | 3,488.00 | 3,494.00 | 0.1K |
| 08:14 | 3,496.00 | 3,496.00 | 3,491.00 | 3,491.00 | 11.8K |
| 08:16 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.2K |
| 08:17 | 3,497.00 | 3,498.00 | 3,497.00 | 3,498.00 | 0.2K |
| 08:18 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.0K |
| 08:20 | 3,512.00 | 3,514.00 | 3,511.00 | 3,511.00 | 0.9K |
| 08:21 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0K |
| 08:22 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 08:25 | 3,519.00 | 3,519.00 | 3,515.00 | 3,515.00 | 0.4K |
| 08:26 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.0K |
| 08:27 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 08:28 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.3K |
| 08:30 | 3,517.00 | 3,519.00 | 3,517.00 | 3,519.00 | 0.0K |
| 08:32 | 3,512.00 | 3,518.00 | 3,512.00 | 3,516.00 | 4.3K |
| 08:33 | 3,523.00 | 3,527.00 | 3,523.00 | 3,527.00 | 0.4K |
| 08:34 | 3,532.34 | 3,532.34 | 3,532.34 | 3,532.34 | 0.0K |
| 08:35 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 08:36 | 3,535.00 | 3,535.00 | 3,534.00 | 3,534.00 | 0.2K |
| 08:37 | 3,531.00 | 3,531.00 | 3,528.00 | 3,528.00 | 0.5K |
| 08:38 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.1K |
| 08:40 | 3,523.00 | 3,523.00 | 3,522.00 | 3,522.00 | 0.1K |
| 08:44 | 3,519.00 | 3,522.00 | 3,519.00 | 3,522.00 | 0.0K |
| 08:45 | 3,527.00 | 3,527.00 | 3,527.00 | 3,527.00 | 0.1K |
| 08:46 | 3,527.00 | 3,527.00 | 3,524.00 | 3,524.00 | 0.4K |
| 08:47 | 3,523.00 | 3,523.00 | 3,521.00 | 3,521.00 | 0.3K |
| 08:48 | 3,515.11 | 3,516.00 | 3,515.11 | 3,516.00 | 0.2K |
| 08:53 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.2K |
| 08:54 | 3,512.00 | 3,516.00 | 3,512.00 | 3,516.00 | 0.4K |
| 08:55 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.0K |
| 08:58 | 3,516.00 | 3,517.00 | 3,516.00 | 3,517.00 | 0.2K |
| 08:59 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.3K |
| 09:00 | 3,521.33 | 3,521.33 | 3,518.00 | 3,519.00 | 0.4K |
| 09:01 | 3,518.36 | 3,518.36 | 3,518.36 | 3,518.36 | 0.4K |
| 09:02 | 3,517.48 | 3,517.48 | 3,517.48 | 3,517.48 | 0.3K |
| 09:03 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.1K |
| 09:04 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:07 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 09:08 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0K |
| 09:09 | 3,512.00 | 3,512.00 | 3,509.00 | 3,509.00 | 0.3K |
| 09:11 | 3,507.00 | 3,507.00 | 3,504.00 | 3,504.00 | 0.2K |
| 09:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.03 | 0.8K |
| 09:13 | 3,501.82 | 3,501.82 | 3,501.82 | 3,501.82 | 1.1K |
| 09:14 | 3,501.94 | 3,501.94 | 3,498.71 | 3,498.71 | 0.6K |
| 09:16 | 3,495.00 | 3,495.00 | 3,494.00 | 3,494.00 | 1.0K |
| 09:17 | 3,494.00 | 3,494.00 | 3,491.00 | 3,493.00 | 0.7K |
| 09:18 | 3,489.00 | 3,489.00 | 3,486.00 | 3,486.00 | 0.1K |
| 09:19 | 3,486.00 | 3,486.00 | 3,485.00 | 3,485.00 | 0.8K |
| 09:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:22 | 3,484.00 | 3,487.00 | 3,484.00 | 3,487.00 | 0.2K |
| 09:24 | 3,486.00 | 3,486.00 | 3,484.00 | 3,484.00 | 0.2K |
| 09:26 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 09:27 | 3,482.00 | 3,482.00 | 3,481.71 | 3,481.70 | 0.3K |
| 09:28 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 09:31 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:32 | 3,473.00 | 3,473.22 | 3,472.00 | 3,473.22 | 0.4K |
| 09:33 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:34 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.1K |
| 09:35 | 3,480.00 | 3,480.00 | 3,478.00 | 3,478.00 | 0.1K |
| 09:36 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.3K |
| 09:37 | 3,484.00 | 3,493.00 | 3,484.00 | 3,493.00 | 1.8K |
| 09:38 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.0K |
| 09:39 | 3,491.00 | 3,492.25 | 3,491.00 | 3,492.25 | 0.3K |
| 09:40 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 09:41 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.1K |
| 09:43 | 3,488.00 | 3,493.00 | 3,488.00 | 3,489.00 | 0.0K |
| 09:45 | 3,487.00 | 3,488.00 | 3,486.00 | 3,488.00 | 0.4K |
| 09:47 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:48 | 3,489.00 | 3,490.00 | 3,489.00 | 3,490.00 | 0.1K |
| 09:49 | 3,490.00 | 3,490.00 | 3,487.00 | 3,487.00 | 0.5K |
| 09:51 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 09:52 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 09:56 | 3,486.00 | 3,490.20 | 3,486.00 | 3,487.82 | 0.7K |
| 09:58 | 3,491.97 | 3,491.97 | 3,491.97 | 3,491.97 | 0.4K |
| 09:59 | 3,491.00 | 3,491.00 | 3,490.00 | 3,490.00 | 0.3K |
| 10:01 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 10:02 | 3,491.03 | 3,491.03 | 3,489.00 | 3,489.00 | 0.3K |
| 10:03 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 10:04 | 3,492.85 | 3,492.85 | 3,492.85 | 3,492.90 | 0.1K |
| 10:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 10:10 | 3,488.00 | 3,488.00 | 3,484.89 | 3,484.89 | 0.1K |
| 10:11 | 3,487.24 | 3,487.24 | 3,487.24 | 3,487.24 | 0.1K |
| 10:14 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.9K |
| 10:16 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0K |
| 10:20 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.2K |
| 10:21 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0K |
| 10:22 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 10:25 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 10:27 | 3,480.00 | 3,481.00 | 3,479.00 | 3,481.00 | 0.4K |
| 10:30 | 3,482.94 | 3,482.94 | 3,482.94 | 3,482.94 | 0.4K |
| 10:31 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 10:34 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 10:35 | 3,480.00 | 3,480.00 | 3,479.00 | 3,479.00 | 0.1K |
| 10:36 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:37 | 3,478.60 | 3,480.77 | 3,478.60 | 3,478.95 | 0.7K |
| 10:38 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.0K |
| 10:39 | 3,479.00 | 3,481.00 | 3,479.00 | 3,481.00 | 0.4K |
| 10:40 | 3,481.00 | 3,481.00 | 3,480.00 | 3,480.00 | 0.1K |
| 10:42 | 3,478.00 | 3,478.00 | 3,477.90 | 3,477.90 | 0.3K |
| 10:44 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 10:46 | 3,475.90 | 3,476.00 | 3,475.90 | 3,476.00 | 0.1K |
| 10:47 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.1K |
| 10:48 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.1K |
| 10:49 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.4K |
| 10:50 | 3,478.00 | 3,479.00 | 3,478.00 | 3,479.00 | 0.1K |
| 10:52 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.2K |
| 10:54 | 3,483.77 | 3,484.00 | 3,483.77 | 3,484.00 | 0.4K |
| 10:55 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 10:56 | 3,482.00 | 3,482.00 | 3,479.00 | 3,479.00 | 0.5K |
| 10:58 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.1K |
| 11:00 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 11:01 | 3,477.70 | 3,478.00 | 3,476.00 | 3,476.00 | 0.1K |
| 11:02 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 11:04 | 3,474.40 | 3,474.40 | 3,473.00 | 3,473.00 | 0.2K |
| 11:06 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 11:08 | 3,469.00 | 3,471.00 | 3,469.00 | 3,471.00 | 0.3K |
| 11:09 | 3,471.00 | 3,472.00 | 3,471.00 | 3,472.00 | 0.1K |
| 11:12 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.1K |
| 11:14 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.0K |
| 11:15 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 11:16 | 3,474.00 | 3,474.00 | 3,473.00 | 3,473.00 | 0.0K |
| 11:17 | 3,472.60 | 3,472.60 | 3,472.60 | 3,472.60 | 0.1K |
| 11:18 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.1K |
| 11:20 | 3,472.00 | 3,479.10 | 3,472.00 | 3,479.10 | 0.6K |
| 11:22 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.0K |
| 11:23 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 11:24 | 3,479.10 | 3,480.00 | 3,479.10 | 3,480.00 | 0.1K |
| 11:25 | 3,480.72 | 3,480.72 | 3,480.72 | 3,480.70 | 0.1K |
| 11:26 | 3,483.00 | 3,485.00 | 3,483.00 | 3,485.00 | 0.1K |
| 11:27 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 11:28 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.1K |
| 11:29 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 11:30 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.2K |
| 11:31 | 3,484.90 | 3,484.90 | 3,484.90 | 3,484.90 | 0.2K |
| 11:32 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.4K |
| 11:34 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.1K |
| 11:35 | 3,484.00 | 3,484.00 | 3,481.00 | 3,481.00 | 0.6K |
| 11:36 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 11:37 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 11:38 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:39 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.1K |
| 11:40 | 3,480.49 | 3,480.49 | 3,480.00 | 3,480.00 | 0.3K |
| 11:41 | 3,482.00 | 3,483.00 | 3,482.00 | 3,483.00 | 0.1K |
| 11:42 | 3,484.97 | 3,484.97 | 3,484.97 | 3,485.00 | 0.9K |
| 11:43 | 3,485.00 | 3,486.00 | 3,485.00 | 3,486.00 | 0.1K |
| 11:44 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 11:45 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 11:46 | 3,490.30 | 3,491.00 | 3,490.00 | 3,491.00 | 0.1K |
| 11:49 | 3,488.65 | 3,488.65 | 3,488.00 | 3,488.00 | 0.2K |
| 11:50 | 3,486.00 | 3,486.97 | 3,486.00 | 3,486.97 | 0.2K |
| 11:54 | 3,485.40 | 3,485.40 | 3,485.40 | 3,485.40 | 0.1K |
| 11:55 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 11:58 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.2K |
| 11:59 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 12:00 | 3,486.93 | 3,486.93 | 3,486.93 | 3,486.93 | 0.1K |
| 12:01 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.1K |
| 12:02 | 3,489.48 | 3,489.48 | 3,489.48 | 3,489.48 | 0.1K |
| 12:04 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:05 | 3,487.96 | 3,487.96 | 3,487.96 | 3,488.00 | 0.1K |
| 12:08 | 3,486.00 | 3,489.00 | 3,486.00 | 3,489.00 | 0.1K |
| 12:12 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:17 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.4K |
| 12:22 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 12:25 | 3,487.00 | 3,489.00 | 3,487.00 | 3,487.00 | 0.4K |
| 12:27 | 3,487.66 | 3,489.04 | 3,487.66 | 3,489.04 | 0.2K |
| 12:28 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 12:29 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 12:30 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 12:31 | 3,490.97 | 3,490.97 | 3,490.97 | 3,490.97 | 0.1K |
| 12:36 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.1K |
| 12:38 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 12:40 | 3,487.00 | 3,488.00 | 3,487.00 | 3,488.00 | 0.0K |
| 12:45 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 12:46 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 12:48 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 12:49 | 3,492.00 | 3,492.00 | 3,491.66 | 3,491.66 | 0.1K |
| 12:52 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.0K |
| 12:53 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 12:54 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.2K |
| 12:56 | 3,494.00 | 3,494.00 | 3,493.00 | 3,493.14 | 0.4K |
| 12:59 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.1K |
| 13:00 | 3,493.00 | 3,495.00 | 3,493.00 | 3,495.00 | 0.1K |
| 13:02 | 3,493.80 | 3,493.80 | 3,493.80 | 3,493.80 | 0.1K |
| 13:03 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.0K |
| 13:04 | 3,488.18 | 3,489.00 | 3,488.18 | 3,488.18 | 0.7K |
| 13:05 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0K |
| 13:07 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 13:08 | 3,488.00 | 3,492.00 | 3,488.00 | 3,492.00 | 0.5K |
| 13:09 | 3,492.00 | 3,492.00 | 3,491.00 | 3,491.00 | 0.2K |
| 13:12 | 3,491.00 | 3,491.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:16 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 13:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:21 | 3,488.73 | 3,488.73 | 3,488.73 | 3,488.73 | 0.0K |
| 13:25 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 13:28 | 3,489.00 | 3,489.00 | 3,488.00 | 3,488.00 | 0.1K |
| 13:30 | 3,488.00 | 3,489.00 | 3,488.00 | 3,489.00 | 0.0K |
| 13:32 | 3,491.00 | 3,492.00 | 3,490.79 | 3,492.00 | 0.3K |
| 13:35 | 3,494.00 | 3,495.00 | 3,494.00 | 3,495.00 | 0.1K |
| 13:36 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.0K |
| 13:38 | 3,503.10 | 3,503.10 | 3,503.10 | 3,503.10 | 0.2K |
| 13:40 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 13:41 | 3,506.00 | 3,506.00 | 3,504.00 | 3,504.00 | 0.1K |
| 13:45 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.1K |
| 13:47 | 3,508.00 | 3,508.00 | 3,506.00 | 3,506.00 | 0.4K |
| 13:50 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.2K |
| 13:52 | 3,502.00 | 3,502.00 | 3,501.00 | 3,501.00 | 0.1K |
| 13:53 | 3,455.00 | 3,501.00 | 3,455.00 | 3,501.00 | 48.9K |
| 13:54 | 3,498.00 | 3,499.00 | 3,498.00 | 3,498.62 | 0.2K |
| 13:56 | 3,499.00 | 3,501.00 | 3,499.00 | 3,501.00 | 0.1K |
| 13:59 | 3,498.00 | 3,499.00 | 3,497.00 | 3,498.00 | 1.1K |
| 14:01 | 3,497.00 | 3,497.00 | 3,496.00 | 3,496.00 | 0.2K |
| 14:02 | 3,497.99 | 3,497.99 | 3,495.00 | 3,495.00 | 0.1K |
| 14:05 | 3,498.00 | 3,498.00 | 3,497.00 | 3,497.00 | 0.3K |
| 14:06 | 3,497.00 | 3,501.00 | 3,496.00 | 3,501.00 | 0.2K |
| 14:07 | 3,501.00 | 3,502.00 | 3,501.00 | 3,502.00 | 0.0K |
| 14:10 | 3,499.30 | 3,499.30 | 3,497.00 | 3,497.00 | 0.3K |
| 14:13 | 3,495.65 | 3,495.65 | 3,495.00 | 3,495.00 | 0.1K |
| 14:14 | 3,496.00 | 3,497.00 | 3,496.00 | 3,497.00 | 0.1K |
| 14:15 | 3,496.80 | 3,497.00 | 3,495.00 | 3,495.00 | 0.3K |
| 14:16 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.3K |
| 14:20 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 14:21 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.4K |
| 14:24 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 14:25 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.1K |
| 14:29 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.4K |
| 14:30 | 3,484.00 | 3,484.00 | 3,482.00 | 3,482.00 | 0.4K |
| 14:32 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 14:33 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 14:34 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.7K |
| 14:40 | 3,485.00 | 3,485.00 | 3,483.00 | 3,483.00 | 0.2K |
| 14:41 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 14:42 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 14:43 | 3,483.00 | 3,484.00 | 3,483.00 | 3,484.00 | 0.2K |
| 14:46 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.2K |
| 14:47 | 3,480.00 | 3,480.00 | 3,477.00 | 3,477.00 | 0.7K |
| 14:49 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.0K |
| 14:50 | 3,476.00 | 3,480.00 | 3,476.00 | 3,480.00 | 0.8K |
| 14:51 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:54 | 3,481.00 | 3,481.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:56 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:57 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.1K |
| 14:58 | 3,482.28 | 3,482.28 | 3,482.00 | 3,482.00 | 0.4K |
| 14:59 | 3,483.00 | 3,483.00 | 3,483.00 | 3,482.96 | 0.1K |
| 15:00 | 3,482.00 | 3,482.00 | 3,481.00 | 3,481.00 | 0.0K |
| 15:01 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 15:04 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.3K |
| 15:05 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.5K |
| 15:06 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.3K |
| 15:09 | 3,489.00 | 3,489.00 | 3,488.00 | 3,488.00 | 0.1K |
| 15:10 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 15:13 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 15:15 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 15:16 | 3,489.20 | 3,489.20 | 3,489.20 | 3,489.20 | 0.3K |
| 15:19 | 3,492.40 | 3,492.40 | 3,492.40 | 3,492.40 | 0.2K |
| 15:20 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 15:22 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 15:24 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 15:29 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 15:31 | 3,491.00 | 3,492.00 | 3,491.00 | 3,492.00 | 0.0K |
| 15:32 | 3,491.00 | 3,491.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:33 | 3,492.00 | 3,495.00 | 3,492.00 | 3,495.00 | 0.3K |
| 15:36 | 3,496.00 | 3,498.00 | 3,496.00 | 3,498.00 | 1.6K |
| 15:37 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:38 | 3,498.41 | 3,500.00 | 3,498.41 | 3,500.00 | 0.3K |
| 15:39 | 3,498.41 | 3,498.41 | 3,498.41 | 3,498.41 | 0.0K |
| 15:40 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.3K |
| 15:41 | 3,495.20 | 3,495.20 | 3,495.20 | 3,495.20 | 0.1K |
| 15:42 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.3K |
| 15:44 | 3,496.00 | 3,499.00 | 3,496.00 | 3,499.00 | 0.5K |
| 15:45 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 15:47 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.1K |
| 15:48 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 15:49 | 3,505.30 | 3,505.30 | 3,504.00 | 3,504.00 | 0.6K |
| 15:50 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.5K |
| 15:51 | 3,502.00 | 3,504.00 | 3,502.00 | 3,504.00 | 0.0K |
| 15:52 | 3,505.79 | 3,505.79 | 3,505.79 | 3,505.79 | 0.1K |
| 15:54 | 3,504.00 | 3,504.00 | 3,503.00 | 3,503.00 | 0.9K |
| 15:55 | 3,504.00 | 3,504.00 | 3,503.00 | 3,503.00 | 0.1K |
| 15:56 | 3,504.00 | 3,504.00 | 3,502.00 | 3,502.00 | 0.5K |
| 15:57 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.1K |
| 16:00 | 3,501.00 | 3,502.00 | 3,501.00 | 3,501.00 | 0.5K |
| 16:01 | 3,503.00 | 3,504.78 | 3,503.00 | 3,504.78 | 0.1K |
| 16:03 | 3,502.54 | 3,505.00 | 3,502.54 | 3,505.00 | 0.7K |
| 16:04 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 16:05 | 3,505.00 | 3,509.00 | 3,505.00 | 3,509.00 | 0.4K |
| 16:06 | 3,510.99 | 3,510.99 | 3,508.33 | 3,510.00 | 0.2K |
| 16:07 | 3,509.00 | 3,510.00 | 3,509.00 | 3,510.00 | 0.2K |
| 16:08 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.5K |
| 16:10 | 3,511.00 | 3,516.00 | 3,509.00 | 3,509.00 | 3.4K |
| 16:11 | 3,509.00 | 3,510.00 | 3,509.00 | 3,509.00 | 1.3K |
| 16:14 | 3,506.00 | 3,507.00 | 3,506.00 | 3,507.00 | 1.0K |
| 16:15 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.0K |
| 16:17 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.3K |
| 16:18 | 3,504.00 | 3,505.00 | 3,504.00 | 3,505.00 | 0.5K |
| 16:19 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.4K |
| 16:21 | 3,507.00 | 3,510.00 | 3,507.00 | 3,510.00 | 0.6K |
| 16:22 | 3,511.00 | 3,512.00 | 3,511.00 | 3,511.00 | 0.6K |
| 16:23 | 3,510.00 | 3,511.00 | 3,509.00 | 3,510.00 | 0.4K |
| 16:24 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 16:25 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.2K |
| 16:26 | 3,509.00 | 3,510.00 | 3,509.00 | 3,509.23 | 0.7K |
| 16:27 | 3,507.00 | 3,508.00 | 3,507.00 | 3,508.00 | 1.0K |
| 16:28 | 3,510.00 | 3,511.00 | 3,510.00 | 3,511.00 | 0.2K |
| 16:29 | 3,511.00 | 3,511.00 | 3,509.00 | 3,509.00 | 0.9K |
| 16:35 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 117.7K |