2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,572.00 | 3,577.83 | 3,569.42 | 3,577.83 | 1.8K |
| 08:01 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.6K |
| 08:02 | 3,576.41 | 3,576.41 | 3,576.41 | 3,576.41 | 0.0K |
| 08:03 | 3,572.88 | 3,572.88 | 3,572.88 | 3,572.88 | 0.0K |
| 08:04 | 3,577.17 | 3,577.17 | 3,577.11 | 3,577.11 | 0.1K |
| 08:06 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 08:07 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.1K |
| 08:08 | 3,580.00 | 3,586.00 | 3,580.00 | 3,586.00 | 0.1K |
| 08:09 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.1K |
| 08:12 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.1K |
| 08:13 | 3,588.00 | 3,589.00 | 3,588.00 | 3,589.00 | 1.0K |
| 08:15 | 3,581.00 | 3,581.00 | 3,575.00 | 3,575.00 | 0.1K |
| 08:17 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 08:19 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 08:20 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.1K |
| 08:22 | 3,576.00 | 3,576.00 | 3,570.00 | 3,570.00 | 1.0K |
| 08:23 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.1K |
| 08:25 | 3,568.32 | 3,568.32 | 3,568.32 | 3,568.32 | 0.0K |
| 08:26 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 08:28 | 3,570.00 | 3,572.00 | 3,570.00 | 3,572.00 | 0.3K |
| 08:29 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.2K |
| 08:30 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.4K |
| 08:31 | 3,584.00 | 3,585.00 | 3,584.00 | 3,585.00 | 0.1K |
| 08:32 | 3,583.00 | 3,583.00 | 3,582.00 | 3,582.00 | 0.5K |
| 08:33 | 3,583.00 | 3,585.00 | 3,583.00 | 3,584.00 | 0.3K |
| 08:34 | 3,584.15 | 3,584.15 | 3,584.15 | 3,584.15 | 0.1K |
| 08:35 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 08:36 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.1K |
| 08:37 | 3,584.65 | 3,584.65 | 3,584.65 | 3,584.65 | 0.3K |
| 08:41 | 3,588.00 | 3,591.00 | 3,588.00 | 3,591.00 | 0.1K |
| 08:42 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 08:46 | 3,598.65 | 3,598.65 | 3,597.00 | 3,597.00 | 0.3K |
| 08:48 | 3,600.00 | 3,600.00 | 3,594.00 | 3,594.00 | 0.7K |
| 08:51 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.0K |
| 08:52 | 3,591.00 | 3,591.00 | 3,590.00 | 3,590.00 | 0.1K |
| 08:53 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 08:54 | 3,592.99 | 3,592.99 | 3,590.00 | 3,590.00 | 0.1K |
| 08:55 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.0K |
| 08:56 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 08:57 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 08:59 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 09:00 | 3,590.00 | 3,590.00 | 3,589.00 | 3,589.00 | 0.7K |
| 09:02 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.3K |
| 09:03 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.0K |
| 09:04 | 3,588.36 | 3,591.00 | 3,588.36 | 3,591.00 | 0.3K |
| 09:07 | 3,591.00 | 3,591.00 | 3,588.00 | 3,588.00 | 0.1K |
| 09:08 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.1K |
| 09:09 | 3,588.76 | 3,588.76 | 3,588.76 | 3,588.76 | 0.0K |
| 09:10 | 3,590.36 | 3,591.00 | 3,590.36 | 3,591.00 | 0.1K |
| 09:13 | 3,590.14 | 3,590.14 | 3,590.14 | 3,590.14 | 0.2K |
| 09:14 | 3,591.28 | 3,591.28 | 3,591.28 | 3,591.28 | 0.1K |
| 09:15 | 3,591.99 | 3,591.99 | 3,591.99 | 3,591.99 | 0.0K |
| 09:17 | 3,590.01 | 3,590.01 | 3,590.01 | 3,590.01 | 0.5K |
| 09:18 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.0K |
| 09:19 | 3,591.00 | 3,591.00 | 3,590.00 | 3,590.00 | 0.2K |
| 09:20 | 3,586.00 | 3,589.94 | 3,586.00 | 3,589.94 | 0.1K |
| 09:21 | 3,585.50 | 3,585.50 | 3,585.00 | 3,585.00 | 0.7K |
| 09:22 | 3,585.88 | 3,585.88 | 3,585.88 | 3,585.88 | 0.1K |
| 09:23 | 3,586.16 | 3,586.16 | 3,586.16 | 3,586.16 | 0.1K |
| 09:24 | 3,584.00 | 3,584.00 | 3,583.24 | 3,583.24 | 0.1K |
| 09:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:27 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:28 | 3,583.27 | 3,583.27 | 3,583.27 | 3,583.27 | 0.3K |
| 09:29 | 3,583.45 | 3,587.00 | 3,583.45 | 3,587.00 | 0.5K |
| 09:33 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0K |
| 09:34 | 3,584.00 | 3,584.00 | 3,583.09 | 3,583.09 | 0.6K |
| 09:36 | 3,583.16 | 3,587.00 | 3,583.16 | 3,587.00 | 0.7K |
| 09:37 | 3,586.61 | 3,586.61 | 3,586.00 | 3,586.00 | 0.3K |
| 09:38 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.2K |
| 09:39 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.2K |
| 09:40 | 3,585.80 | 3,585.80 | 3,585.80 | 3,585.80 | 0.1K |
| 09:41 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.0K |
| 09:44 | 3,584.40 | 3,584.51 | 3,584.40 | 3,584.51 | 0.4K |
| 09:46 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:47 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.0K |
| 09:48 | 3,588.80 | 3,588.80 | 3,588.80 | 3,588.80 | 0.3K |
| 09:49 | 3,587.52 | 3,587.52 | 3,587.52 | 3,587.52 | 0.2K |
| 09:52 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.0K |
| 09:54 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.0K |
| 09:55 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.2K |
| 09:56 | 3,584.00 | 3,584.00 | 3,582.00 | 3,582.00 | 0.5K |
| 09:59 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:00 | 3,580.00 | 3,580.00 | 3,577.50 | 3,577.50 | 0.1K |
| 10:01 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.1K |
| 10:03 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:04 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.1K |
| 10:05 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 10:07 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0K |
| 10:09 | 3,578.00 | 3,579.00 | 3,578.00 | 3,579.00 | 0.2K |
| 10:11 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.2K |
| 10:12 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 10:13 | 3,576.20 | 3,576.20 | 3,576.20 | 3,576.20 | 0.1K |
| 10:15 | 3,579.34 | 3,579.34 | 3,579.34 | 3,579.30 | 0.5K |
| 10:16 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.2K |
| 10:17 | 3,576.67 | 3,576.67 | 3,576.67 | 3,576.67 | 0.3K |
| 10:19 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:22 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.1K |
| 10:25 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.1K |
| 10:26 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.0K |
| 10:28 | 3,574.00 | 3,575.00 | 3,574.00 | 3,575.00 | 0.5K |
| 10:29 | 3,573.04 | 3,573.04 | 3,573.04 | 3,573.04 | 1.0K |
| 10:30 | 3,573.38 | 3,573.38 | 3,573.38 | 3,573.38 | 0.8K |
| 10:31 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.1K |
| 10:32 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.3K |
| 10:34 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.0K |
| 10:35 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.1K |
| 10:36 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.1K |
| 10:38 | 3,571.00 | 3,571.00 | 3,569.00 | 3,569.00 | 0.3K |
| 10:39 | 3,567.33 | 3,570.00 | 3,567.33 | 3,569.00 | 0.2K |
| 10:40 | 3,571.13 | 3,571.13 | 3,566.00 | 3,566.00 | 0.5K |
| 10:41 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 10:43 | 3,568.42 | 3,568.42 | 3,568.42 | 3,568.42 | 0.1K |
| 10:44 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.2K |
| 10:45 | 3,568.00 | 3,568.00 | 3,565.00 | 3,567.00 | 0.5K |
| 10:49 | 3,567.42 | 3,567.42 | 3,567.42 | 3,567.42 | 0.1K |
| 10:50 | 3,567.42 | 3,568.00 | 3,567.42 | 3,568.00 | 0.2K |
| 10:54 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 10:55 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.1K |
| 10:56 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.0K |
| 10:57 | 3,568.99 | 3,568.99 | 3,568.99 | 3,569.00 | 0.0K |
| 11:00 | 3,566.00 | 3,566.00 | 3,565.00 | 3,565.00 | 0.2K |
| 11:01 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.0K |
| 11:05 | 3,571.00 | 3,571.00 | 3,569.31 | 3,569.31 | 0.3K |
| 11:09 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 11:12 | 3,569.00 | 3,569.00 | 3,566.00 | 3,566.00 | 0.2K |
| 11:16 | 3,567.52 | 3,567.52 | 3,567.52 | 3,567.52 | 0.2K |
| 11:17 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 11:21 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 11:22 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 11:25 | 3,568.00 | 3,568.00 | 3,567.00 | 3,567.00 | 0.2K |
| 11:30 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 11:31 | 3,568.42 | 3,570.00 | 3,567.38 | 3,567.38 | 1.7K |
| 11:32 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 11:36 | 3,568.90 | 3,568.90 | 3,568.90 | 3,568.90 | 0.1K |
| 11:37 | 3,568.42 | 3,569.42 | 3,568.42 | 3,569.42 | 0.4K |
| 11:38 | 3,568.10 | 3,568.10 | 3,568.10 | 3,568.10 | 0.1K |
| 11:40 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.3K |
| 11:45 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.1K |
| 11:49 | 3,568.00 | 3,569.13 | 3,568.00 | 3,569.10 | 0.5K |
| 11:50 | 3,567.00 | 3,567.71 | 3,567.00 | 3,567.71 | 0.3K |
| 11:53 | 3,568.90 | 3,568.90 | 3,568.90 | 3,568.90 | 0.1K |
| 11:56 | 3,566.00 | 3,569.00 | 3,564.00 | 3,569.00 | 0.2K |
| 11:57 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.2K |
| 11:59 | 3,566.94 | 3,566.94 | 3,566.94 | 3,566.94 | 4.1K |
| 12:02 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.2K |
| 12:04 | 3,561.61 | 3,561.61 | 3,561.61 | 3,561.61 | 0.1K |
| 12:06 | 3,561.50 | 3,561.50 | 3,561.50 | 3,561.50 | 0.1K |
| 12:07 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:09 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:10 | 3,558.00 | 3,558.00 | 3,549.41 | 3,549.41 | 1.0K |
| 12:11 | 3,546.00 | 3,549.00 | 3,546.00 | 3,549.00 | 2.0K |
| 12:13 | 3,548.00 | 3,551.00 | 3,548.00 | 3,551.00 | 0.4K |
| 12:15 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |
| 12:16 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.6K |
| 12:17 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.3K |
| 12:18 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.9K |
| 12:19 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 1.4K |
| 12:20 | 3,552.21 | 3,552.21 | 3,552.21 | 3,552.20 | 0.1K |
| 12:22 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 12:25 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.1K |
| 12:27 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.0K |
| 12:31 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.1K |
| 12:33 | 3,558.84 | 3,558.84 | 3,558.84 | 3,558.84 | 7.5K |
| 12:36 | 3,563.13 | 3,563.13 | 3,563.13 | 3,563.13 | 10.0K |
| 12:37 | 3,558.00 | 3,558.00 | 3,557.00 | 3,557.00 | 0.6K |
| 12:40 | 3,555.00 | 3,555.00 | 3,554.00 | 3,554.00 | 0.1K |
| 12:42 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 12:44 | 3,559.73 | 3,559.73 | 3,559.73 | 3,559.73 | 0.1K |
| 12:52 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:56 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.1K |
| 13:09 | 3,563.00 | 3,566.00 | 3,563.00 | 3,566.00 | 0.0K |
| 13:13 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 13:17 | 3,566.00 | 3,566.00 | 3,564.00 | 3,564.00 | 0.2K |
| 13:18 | 3,564.00 | 3,564.00 | 3,563.00 | 3,563.00 | 0.1K |
| 13:19 | 3,562.21 | 3,562.21 | 3,562.21 | 3,562.21 | 0.1K |
| 13:24 | 3,562.00 | 3,563.41 | 3,562.00 | 3,563.41 | 0.0K |
| 13:27 | 3,562.00 | 3,563.00 | 3,562.00 | 3,562.00 | 0.3K |
| 13:28 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 13:29 | 3,563.00 | 3,563.00 | 3,562.00 | 3,563.00 | 0.2K |
| 13:31 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 13:32 | 3,562.42 | 3,562.42 | 3,562.42 | 3,562.42 | 0.1K |
| 13:38 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.1K |
| 13:40 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.0K |
| 13:42 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 13:43 | 3,565.00 | 3,565.00 | 3,563.00 | 3,563.00 | 0.3K |
| 13:45 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.3K |
| 13:48 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.1K |
| 13:49 | 3,556.32 | 3,558.00 | 3,556.32 | 3,558.00 | 0.2K |
| 13:50 | 3,556.00 | 3,558.05 | 3,556.00 | 3,558.05 | 0.0K |
| 13:51 | 3,556.40 | 3,556.40 | 3,556.40 | 3,556.40 | 0.0K |
| 13:54 | 3,555.20 | 3,556.00 | 3,555.20 | 3,556.00 | 0.2K |
| 13:55 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.1K |
| 13:58 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:00 | 3,558.38 | 3,559.00 | 3,558.00 | 3,559.00 | 0.4K |
| 14:01 | 3,560.00 | 3,560.00 | 3,558.00 | 3,558.00 | 0.1K |
| 14:03 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.0K |
| 14:07 | 3,555.38 | 3,555.38 | 3,555.38 | 3,555.38 | 0.0K |
| 14:09 | 3,557.00 | 3,558.00 | 3,557.00 | 3,558.00 | 0.0K |
| 14:10 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.0K |
| 14:12 | 3,558.00 | 3,558.00 | 3,557.00 | 3,557.00 | 0.3K |
| 14:13 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.2K |
| 14:15 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.1K |
| 14:17 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.3K |
| 14:21 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 14:22 | 3,564.00 | 3,564.00 | 3,562.86 | 3,562.86 | 0.2K |
| 14:23 | 3,561.00 | 3,562.00 | 3,561.00 | 3,562.00 | 0.2K |
| 14:24 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 14:26 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 14:27 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.0K |
| 14:29 | 3,566.00 | 3,567.94 | 3,566.00 | 3,567.94 | 1.0K |
| 14:30 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 14:31 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 14:32 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 14:33 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:34 | 3,570.42 | 3,570.42 | 3,570.42 | 3,570.40 | 0.1K |
| 14:35 | 3,569.00 | 3,571.00 | 3,568.00 | 3,571.00 | 0.5K |
| 14:36 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.2K |
| 14:37 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0K |
| 14:40 | 3,570.22 | 3,573.00 | 3,570.22 | 3,573.00 | 0.1K |
| 14:41 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0K |
| 14:44 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.2K |
| 14:45 | 3,573.00 | 3,574.00 | 3,573.00 | 3,574.00 | 0.1K |
| 14:46 | 3,575.00 | 3,578.00 | 3,575.00 | 3,578.00 | 0.0K |
| 14:48 | 3,579.00 | 3,579.00 | 3,578.00 | 3,578.00 | 0.0K |
| 14:50 | 3,580.34 | 3,581.71 | 3,580.34 | 3,581.00 | 1.3K |
| 14:51 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.1K |
| 14:53 | 3,580.84 | 3,580.84 | 3,580.84 | 3,580.84 | 0.1K |
| 14:54 | 3,581.90 | 3,581.90 | 3,581.90 | 3,581.90 | 0.1K |
| 14:56 | 3,582.00 | 3,583.00 | 3,582.00 | 3,583.00 | 0.1K |
| 14:57 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.0K |
| 14:59 | 3,584.00 | 3,586.90 | 3,584.00 | 3,586.90 | 0.6K |
| 15:01 | 3,587.00 | 3,591.00 | 3,587.00 | 3,588.00 | 0.7K |
| 15:02 | 3,583.00 | 3,587.00 | 3,583.00 | 3,587.00 | 1.2K |
| 15:03 | 3,586.00 | 3,586.00 | 3,585.00 | 3,586.00 | 0.2K |
| 15:05 | 3,589.00 | 3,590.00 | 3,586.01 | 3,586.01 | 0.3K |
| 15:06 | 3,589.00 | 3,590.00 | 3,589.00 | 3,590.00 | 0.6K |
| 15:08 | 3,595.00 | 3,595.86 | 3,595.00 | 3,595.86 | 0.2K |
| 15:10 | 3,591.00 | 3,591.00 | 3,588.00 | 3,588.00 | 0.5K |
| 15:11 | 3,586.00 | 3,587.78 | 3,586.00 | 3,587.78 | 0.1K |
| 15:12 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.0K |
| 15:13 | 3,584.00 | 3,585.00 | 3,584.00 | 3,585.00 | 0.1K |
| 15:14 | 3,587.00 | 3,589.00 | 3,587.00 | 3,589.00 | 0.2K |
| 15:15 | 3,591.00 | 3,594.00 | 3,591.00 | 3,594.00 | 0.2K |
| 15:16 | 3,594.00 | 3,594.00 | 3,593.00 | 3,593.00 | 0.2K |
| 15:18 | 3,594.00 | 3,595.00 | 3,594.00 | 3,595.00 | 0.1K |
| 15:20 | 3,594.75 | 3,594.75 | 3,594.75 | 3,594.75 | 0.0K |
| 15:21 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.1K |
| 15:22 | 3,599.00 | 3,600.00 | 3,598.00 | 3,599.00 | 0.7K |
| 15:24 | 3,599.00 | 3,602.84 | 3,599.00 | 3,602.80 | 0.4K |
| 15:25 | 3,600.00 | 3,600.00 | 3,599.00 | 3,600.00 | 2.2K |
| 15:26 | 3,601.00 | 3,601.00 | 3,600.00 | 3,600.00 | 0.2K |
| 15:28 | 3,600.00 | 3,601.00 | 3,600.00 | 3,601.00 | 0.1K |
| 15:29 | 3,602.00 | 3,603.00 | 3,602.00 | 3,603.00 | 0.6K |
| 15:33 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 0.0K |
| 15:34 | 3,602.88 | 3,602.88 | 3,602.88 | 3,602.88 | 0.4K |
| 15:35 | 3,604.00 | 3,605.00 | 3,604.00 | 3,605.00 | 0.1K |
| 15:36 | 3,605.33 | 3,605.33 | 3,604.00 | 3,604.00 | 0.3K |
| 15:38 | 3,605.00 | 3,605.00 | 3,604.00 | 3,604.00 | 0.1K |
| 15:39 | 3,604.00 | 3,604.00 | 3,603.00 | 3,603.00 | 0.4K |
| 15:41 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.2K |
| 15:42 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.4K |
| 15:45 | 3,602.00 | 3,602.00 | 3,600.00 | 3,600.00 | 0.3K |
| 15:46 | 3,599.00 | 3,599.00 | 3,594.00 | 3,594.00 | 0.6K |
| 15:47 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0.0K |
| 15:49 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.1K |
| 15:52 | 3,601.00 | 3,601.00 | 3,600.00 | 3,600.00 | 0.5K |
| 15:53 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.2K |
| 15:54 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0K |
| 15:55 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 0.0K |
| 15:57 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.0K |
| 15:58 | 3,602.00 | 3,602.00 | 3,601.00 | 3,601.00 | 0.2K |
| 15:59 | 3,602.00 | 3,602.00 | 3,600.00 | 3,600.00 | 0.7K |
| 16:00 | 3,599.00 | 3,599.00 | 3,598.00 | 3,598.00 | 1.0K |
| 16:01 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.2K |
| 16:02 | 3,601.00 | 3,603.00 | 3,601.00 | 3,603.00 | 0.2K |
| 16:04 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 16:05 | 3,605.00 | 3,605.00 | 3,601.00 | 3,601.00 | 1.2K |
| 16:06 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.1K |
| 16:08 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.1K |
| 16:10 | 3,604.00 | 3,605.00 | 3,604.00 | 3,605.00 | 0.4K |
| 16:12 | 3,608.87 | 3,610.00 | 3,608.87 | 3,609.00 | 0.7K |
| 16:13 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.0K |
| 16:14 | 3,606.00 | 3,610.00 | 3,606.00 | 3,610.00 | 0.9K |
| 16:15 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 0.1K |
| 16:16 | 3,612.00 | 3,613.00 | 3,612.00 | 3,613.00 | 0.3K |
| 16:17 | 3,613.00 | 3,613.00 | 3,611.00 | 3,611.00 | 0.3K |
| 16:18 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 1.0K |
| 16:19 | 3,606.00 | 3,607.00 | 3,606.00 | 3,607.00 | 0.2K |
| 16:20 | 3,607.00 | 3,607.00 | 3,605.00 | 3,606.00 | 0.4K |
| 16:21 | 3,606.00 | 3,607.00 | 3,606.00 | 3,607.00 | 0.3K |
| 16:22 | 3,607.00 | 3,608.00 | 3,606.00 | 3,608.00 | 0.3K |
| 16:23 | 3,603.00 | 3,605.00 | 3,603.00 | 3,605.00 | 0.7K |
| 16:24 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.3K |
| 16:25 | 3,603.00 | 3,603.00 | 3,602.00 | 3,602.00 | 0.2K |
| 16:26 | 3,603.00 | 3,603.00 | 3,601.00 | 3,601.00 | 0.2K |
| 16:27 | 3,602.00 | 3,602.00 | 3,600.00 | 3,600.00 | 0.4K |
| 16:28 | 3,601.00 | 3,603.00 | 3,600.00 | 3,600.00 | 0.8K |
| 16:29 | 3,599.00 | 3,601.00 | 3,599.00 | 3,601.00 | 0.3K |
| 16:35 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 953.1K |