2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,446.00 | 3,450.25 | 3,443.57 | 3,450.25 | 1.6K |
| 08:01 | 3,455.00 | 3,455.00 | 3,452.73 | 3,454.10 | 1.0K |
| 08:02 | 3,452.79 | 3,455.00 | 3,452.79 | 3,455.00 | 0.9K |
| 08:03 | 3,463.00 | 3,463.00 | 3,450.00 | 3,454.01 | 0.7K |
| 08:04 | 3,455.52 | 3,457.44 | 3,449.45 | 3,449.45 | 0.7K |
| 08:05 | 3,453.00 | 3,453.00 | 3,447.00 | 3,447.00 | 0.1K |
| 08:08 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.1K |
| 08:10 | 3,450.00 | 3,458.00 | 3,450.00 | 3,458.00 | 0.2K |
| 08:11 | 3,457.00 | 3,459.00 | 3,457.00 | 3,459.00 | 0.3K |
| 08:15 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.3K |
| 08:16 | 3,462.00 | 3,463.00 | 3,462.00 | 3,463.00 | 0.3K |
| 08:17 | 3,462.00 | 3,462.00 | 3,460.00 | 3,460.00 | 0.1K |
| 08:19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 08:20 | 3,464.00 | 3,464.00 | 3,462.00 | 3,462.00 | 0.3K |
| 08:22 | 3,464.81 | 3,464.81 | 3,464.81 | 3,464.81 | 0.3K |
| 08:23 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.7K |
| 08:24 | 3,466.00 | 3,469.00 | 3,466.00 | 3,469.00 | 0.6K |
| 08:25 | 3,468.00 | 3,470.00 | 3,468.00 | 3,470.00 | 0.2K |
| 08:26 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.1K |
| 08:27 | 3,483.00 | 3,483.00 | 3,480.00 | 3,480.00 | 0.5K |
| 08:28 | 3,482.00 | 3,487.00 | 3,482.00 | 3,487.00 | 0.1K |
| 08:30 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 08:31 | 3,490.00 | 3,490.00 | 3,482.00 | 3,482.00 | 0.7K |
| 08:32 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 08:33 | 3,480.85 | 3,480.85 | 3,480.85 | 3,480.85 | 0.1K |
| 08:34 | 3,480.67 | 3,480.67 | 3,480.67 | 3,480.67 | 0.0K |
| 08:35 | 3,478.00 | 3,481.00 | 3,478.00 | 3,481.00 | 0.2K |
| 08:36 | 3,480.00 | 3,482.70 | 3,480.00 | 3,482.70 | 0.2K |
| 08:38 | 3,483.00 | 3,483.00 | 3,480.00 | 3,480.00 | 0.5K |
| 08:39 | 3,482.00 | 3,482.39 | 3,482.00 | 3,482.39 | 0.2K |
| 08:40 | 3,481.00 | 3,481.00 | 3,477.00 | 3,477.00 | 0.4K |
| 08:43 | 3,478.00 | 3,478.00 | 3,474.00 | 3,474.00 | 0.4K |
| 08:44 | 3,475.00 | 3,475.00 | 3,469.00 | 3,469.00 | 0.2K |
| 08:45 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.0K |
| 08:46 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 08:47 | 3,467.14 | 3,467.14 | 3,467.14 | 3,467.10 | 0.2K |
| 08:49 | 3,470.00 | 3,471.00 | 3,470.00 | 3,470.00 | 0.1K |
| 08:50 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 08:52 | 3,468.00 | 3,471.43 | 3,468.00 | 3,471.43 | 0.3K |
| 08:53 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.1K |
| 08:54 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 08:55 | 3,468.00 | 3,469.00 | 3,468.00 | 3,469.00 | 0.2K |
| 08:56 | 3,468.00 | 3,468.00 | 3,467.00 | 3,467.00 | 0.1K |
| 08:58 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 08:59 | 3,468.85 | 3,468.85 | 3,468.85 | 3,468.85 | 0.2K |
| 09:02 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.0K |
| 09:04 | 3,470.11 | 3,471.33 | 3,470.11 | 3,471.33 | 0.1K |
| 09:05 | 3,472.00 | 3,473.00 | 3,472.00 | 3,473.00 | 0.1K |
| 09:07 | 3,473.14 | 3,473.14 | 3,473.14 | 3,473.14 | 0.0K |
| 09:10 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.6K |
| 09:14 | 3,469.00 | 3,469.13 | 3,467.44 | 3,467.44 | 0.1K |
| 09:15 | 3,466.00 | 3,466.00 | 3,462.00 | 3,462.00 | 0.7K |
| 09:16 | 3,462.07 | 3,467.00 | 3,460.70 | 3,467.00 | 1.0K |
| 09:17 | 3,464.00 | 3,464.00 | 3,459.00 | 3,461.00 | 0.3K |
| 09:19 | 3,459.00 | 3,464.00 | 3,459.00 | 3,464.00 | 0.0K |
| 09:22 | 3,466.00 | 3,467.00 | 3,466.00 | 3,466.50 | 0.6K |
| 09:24 | 3,468.00 | 3,468.00 | 3,467.43 | 3,467.40 | 0.2K |
| 09:25 | 3,468.00 | 3,468.00 | 3,467.00 | 3,467.00 | 0.3K |
| 09:26 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 09:30 | 3,467.00 | 3,467.00 | 3,464.61 | 3,464.61 | 0.1K |
| 09:31 | 3,464.86 | 3,467.00 | 3,464.86 | 3,467.00 | 0.0K |
| 09:33 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.0K |
| 09:35 | 3,467.00 | 3,468.00 | 3,467.00 | 3,468.00 | 0.1K |
| 09:36 | 3,468.42 | 3,468.42 | 3,467.00 | 3,467.00 | 0.2K |
| 09:38 | 3,467.13 | 3,469.00 | 3,467.13 | 3,469.00 | 0.1K |
| 09:40 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.2K |
| 09:42 | 3,465.00 | 3,466.00 | 3,465.00 | 3,466.00 | 1.0K |
| 09:43 | 3,467.94 | 3,472.00 | 3,467.94 | 3,472.00 | 0.9K |
| 09:45 | 3,475.00 | 3,476.40 | 3,475.00 | 3,476.40 | 0.5K |
| 09:47 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.0K |
| 09:48 | 3,479.00 | 3,481.00 | 3,478.00 | 3,481.00 | 0.4K |
| 09:49 | 3,485.00 | 3,485.00 | 3,482.00 | 3,483.45 | 0.9K |
| 09:50 | 3,482.00 | 3,484.00 | 3,482.00 | 3,483.00 | 0.8K |
| 09:51 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 09:52 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 2.1K |
| 09:53 | 3,489.46 | 3,490.00 | 3,489.00 | 3,490.00 | 0.4K |
| 09:55 | 3,489.00 | 3,489.00 | 3,487.00 | 3,488.00 | 0.5K |
| 09:56 | 3,486.00 | 3,490.00 | 3,486.00 | 3,490.00 | 0.9K |
| 09:58 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.2K |
| 09:59 | 3,491.00 | 3,491.00 | 3,490.00 | 3,491.00 | 0.1K |
| 10:00 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.3K |
| 10:01 | 3,486.00 | 3,486.00 | 3,484.00 | 3,484.00 | 0.1K |
| 10:02 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0K |
| 10:03 | 3,487.00 | 3,487.00 | 3,486.00 | 3,486.00 | 0.3K |
| 10:04 | 3,485.00 | 3,486.90 | 3,485.00 | 3,486.90 | 0.2K |
| 10:05 | 3,486.90 | 3,486.90 | 3,486.90 | 3,486.90 | 0.2K |
| 10:08 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 10:09 | 3,488.00 | 3,489.00 | 3,488.00 | 3,489.00 | 1.0K |
| 10:10 | 3,489.14 | 3,489.14 | 3,489.14 | 3,489.14 | 0.1K |
| 10:11 | 3,489.75 | 3,489.75 | 3,489.75 | 3,489.75 | 0.1K |
| 10:12 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.2K |
| 10:13 | 3,495.00 | 3,497.26 | 3,495.00 | 3,497.26 | 0.1K |
| 10:14 | 3,497.00 | 3,498.00 | 3,497.00 | 3,498.00 | 0.4K |
| 10:15 | 3,498.00 | 3,498.00 | 3,497.00 | 3,497.00 | 0.2K |
| 10:16 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.3K |
| 10:17 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.1K |
| 10:18 | 3,500.00 | 3,500.00 | 3,498.00 | 3,498.00 | 0.4K |
| 10:20 | 3,500.00 | 3,501.00 | 3,500.00 | 3,500.57 | 0.4K |
| 10:23 | 3,499.91 | 3,499.91 | 3,499.91 | 3,499.91 | 0.3K |
| 10:25 | 3,501.00 | 3,501.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:26 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 10:28 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 10:29 | 3,501.61 | 3,503.00 | 3,501.00 | 3,503.00 | 1.4K |
| 10:30 | 3,500.00 | 3,504.00 | 3,500.00 | 3,504.00 | 0.2K |
| 10:31 | 3,505.00 | 3,506.00 | 3,505.00 | 3,506.00 | 1.3K |
| 10:32 | 3,508.00 | 3,509.00 | 3,508.00 | 3,509.00 | 0.2K |
| 10:33 | 3,508.00 | 3,510.00 | 3,508.00 | 3,510.00 | 1.0K |
| 10:34 | 3,508.15 | 3,508.44 | 3,507.00 | 3,508.44 | 0.4K |
| 10:37 | 3,507.63 | 3,508.00 | 3,507.00 | 3,508.00 | 1.0K |
| 10:38 | 3,506.00 | 3,508.00 | 3,506.00 | 3,508.00 | 0.7K |
| 10:39 | 3,508.00 | 3,509.00 | 3,508.00 | 3,509.00 | 0.1K |
| 10:40 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.0K |
| 10:41 | 3,508.63 | 3,509.00 | 3,508.63 | 3,509.00 | 0.2K |
| 10:42 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:43 | 3,509.00 | 3,509.50 | 3,509.00 | 3,509.50 | 0.1K |
| 10:44 | 3,509.93 | 3,509.93 | 3,509.93 | 3,509.93 | 1.2K |
| 10:45 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.8K |
| 10:46 | 3,504.00 | 3,504.00 | 3,503.00 | 3,503.00 | 0.1K |
| 10:47 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.1K |
| 10:50 | 3,508.96 | 3,508.96 | 3,506.00 | 3,508.00 | 1.2K |
| 10:53 | 3,508.82 | 3,508.82 | 3,508.82 | 3,508.82 | 0.1K |
| 10:54 | 3,508.85 | 3,508.85 | 3,508.85 | 3,508.85 | 0.2K |
| 10:55 | 3,506.00 | 3,506.00 | 3,503.00 | 3,503.00 | 0.3K |
| 11:00 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.1K |
| 11:02 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.1K |
| 11:04 | 3,499.00 | 3,500.00 | 3,499.00 | 3,500.00 | 0.1K |
| 11:08 | 3,497.94 | 3,497.94 | 3,497.94 | 3,497.94 | 0.3K |
| 11:12 | 3,497.94 | 3,497.94 | 3,497.94 | 3,497.94 | 0.5K |
| 11:13 | 3,497.92 | 3,497.92 | 3,497.92 | 3,497.90 | 0.3K |
| 11:14 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.1K |
| 11:15 | 3,494.00 | 3,494.00 | 3,491.00 | 3,491.00 | 0.2K |
| 11:16 | 3,491.52 | 3,491.52 | 3,490.00 | 3,491.00 | 0.6K |
| 11:19 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 11:21 | 3,486.00 | 3,486.00 | 3,485.00 | 3,486.00 | 0.2K |
| 11:22 | 3,485.00 | 3,486.00 | 3,485.00 | 3,486.00 | 0.2K |
| 11:23 | 3,485.00 | 3,485.00 | 3,483.00 | 3,483.00 | 0.2K |
| 11:24 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.2K |
| 11:27 | 3,482.05 | 3,482.05 | 3,482.05 | 3,482.00 | 0.7K |
| 11:29 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 11:30 | 3,486.96 | 3,486.96 | 3,486.96 | 3,486.96 | 0.0K |
| 11:31 | 3,488.00 | 3,489.00 | 3,488.00 | 3,489.00 | 0.4K |
| 11:34 | 3,491.03 | 3,491.03 | 3,491.03 | 3,491.03 | 0.3K |
| 11:35 | 3,489.00 | 3,489.00 | 3,485.00 | 3,485.00 | 0.3K |
| 11:36 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3.5K |
| 11:38 | 3,488.00 | 3,489.00 | 3,488.00 | 3,489.00 | 0.2K |
| 11:39 | 3,490.82 | 3,490.82 | 3,490.82 | 3,490.82 | 0.1K |
| 11:40 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 11:41 | 3,493.42 | 3,493.42 | 3,493.42 | 3,493.42 | 0.0K |
| 11:42 | 3,492.24 | 3,492.24 | 3,492.24 | 3,492.24 | 0.2K |
| 11:43 | 3,492.93 | 3,492.93 | 3,492.93 | 3,492.93 | 0.0K |
| 11:45 | 3,494.25 | 3,494.25 | 3,492.00 | 3,492.00 | 0.3K |
| 11:46 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 11:47 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 11:48 | 3,493.00 | 3,497.00 | 3,493.00 | 3,497.00 | 3.7K |
| 11:49 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.1K |
| 11:50 | 3,496.00 | 3,496.00 | 3,494.00 | 3,494.00 | 0.4K |
| 11:53 | 3,491.96 | 3,493.24 | 3,491.96 | 3,493.24 | 0.3K |
| 11:55 | 3,493.67 | 3,494.00 | 3,493.67 | 3,494.00 | 0.1K |
| 11:59 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.2K |
| 12:02 | 3,493.00 | 3,493.00 | 3,491.00 | 3,491.00 | 0.2K |
| 12:03 | 3,490.00 | 3,490.00 | 3,489.33 | 3,489.33 | 0.1K |
| 12:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:06 | 3,489.97 | 3,489.97 | 3,489.97 | 3,489.97 | 0.1K |
| 12:09 | 3,490.85 | 3,490.85 | 3,490.85 | 3,490.85 | 0.1K |
| 12:11 | 3,489.00 | 3,489.00 | 3,487.00 | 3,487.00 | 0.1K |
| 12:12 | 3,488.00 | 3,488.00 | 3,487.00 | 3,487.00 | 0.1K |
| 12:15 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.1K |
| 12:17 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 12:18 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 12:19 | 3,488.97 | 3,490.00 | 3,488.97 | 3,490.00 | 0.2K |
| 12:21 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.1K |
| 12:23 | 3,487.65 | 3,487.65 | 3,487.65 | 3,487.65 | 0.1K |
| 12:24 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0K |
| 12:28 | 3,485.00 | 3,487.00 | 3,485.00 | 3,487.00 | 0.2K |
| 12:29 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0K |
| 12:31 | 3,486.00 | 3,487.00 | 3,486.00 | 3,487.00 | 0.3K |
| 12:33 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 12:34 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.2K |
| 12:35 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.3K |
| 12:36 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 12:38 | 3,483.00 | 3,483.00 | 3,482.00 | 3,482.00 | 0.3K |
| 12:39 | 3,481.68 | 3,481.68 | 3,481.68 | 3,481.68 | 0.2K |
| 12:42 | 3,481.85 | 3,481.85 | 3,479.00 | 3,479.00 | 0.1K |
| 12:43 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:44 | 3,481.00 | 3,481.00 | 3,479.00 | 3,480.00 | 0.7K |
| 12:47 | 3,480.16 | 3,480.16 | 3,480.16 | 3,480.20 | 0.2K |
| 12:50 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.2K |
| 12:51 | 3,478.00 | 3,478.00 | 3,477.00 | 3,477.00 | 0.3K |
| 12:53 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 12:55 | 3,476.00 | 3,476.00 | 3,475.00 | 3,475.00 | 0.3K |
| 12:56 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.2K |
| 12:57 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.3K |
| 13:00 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 13:01 | 3,477.00 | 3,478.00 | 3,476.71 | 3,478.00 | 1.5K |
| 13:03 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 1.3K |
| 13:04 | 3,476.00 | 3,477.00 | 3,476.00 | 3,477.00 | 0.4K |
| 13:07 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.2K |
| 13:08 | 3,479.00 | 3,484.00 | 3,479.00 | 3,484.00 | 1.0K |
| 13:09 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 13:10 | 3,485.00 | 3,485.00 | 3,483.00 | 3,483.00 | 0.5K |
| 13:12 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.9K |
| 13:16 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.8K |
| 13:17 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 13:18 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 13:22 | 3,485.00 | 3,485.00 | 3,484.00 | 3,484.00 | 0.4K |
| 13:24 | 3,484.75 | 3,484.75 | 3,484.75 | 3,484.75 | 0.1K |
| 13:26 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.2K |
| 13:27 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.2K |
| 13:28 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.1K |
| 13:29 | 3,484.00 | 3,485.00 | 3,484.00 | 3,485.00 | 0.1K |
| 13:32 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 13:35 | 3,494.00 | 3,494.00 | 3,493.00 | 3,493.00 | 0.7K |
| 13:36 | 3,497.00 | 3,498.00 | 3,497.00 | 3,498.00 | 0.1K |
| 13:38 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.1K |
| 13:39 | 3,500.00 | 3,502.00 | 3,500.00 | 3,502.00 | 0.3K |
| 13:40 | 3,499.00 | 3,499.00 | 3,495.00 | 3,495.00 | 0.5K |
| 13:41 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.2K |
| 13:42 | 3,492.00 | 3,492.00 | 3,491.00 | 3,491.00 | 0.2K |
| 13:44 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.2K |
| 13:46 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:47 | 3,492.00 | 3,492.00 | 3,490.00 | 3,490.00 | 0.3K |
| 13:48 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 13:50 | 3,493.00 | 3,495.00 | 3,493.00 | 3,493.00 | 0.4K |
| 13:53 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 13:55 | 3,494.72 | 3,494.72 | 3,494.72 | 3,494.72 | 0.1K |
| 13:56 | 3,495.08 | 3,497.00 | 3,495.08 | 3,497.00 | 0.3K |
| 13:57 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 13:58 | 3,498.99 | 3,498.99 | 3,498.99 | 3,498.99 | 0.0K |
| 13:59 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.1K |
| 14:00 | 3,498.00 | 3,500.00 | 3,498.00 | 3,500.00 | 0.2K |
| 14:01 | 3,499.00 | 3,499.00 | 3,498.00 | 3,498.00 | 0.7K |
| 14:02 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.2K |
| 14:03 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 14:04 | 3,502.00 | 3,503.00 | 3,502.00 | 3,503.00 | 0.0K |
| 14:05 | 3,504.00 | 3,504.00 | 3,502.00 | 3,503.00 | 0.6K |
| 14:06 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.0K |
| 14:07 | 3,507.62 | 3,507.62 | 3,505.00 | 3,505.00 | 0.2K |
| 14:09 | 3,507.00 | 3,507.00 | 3,504.00 | 3,504.00 | 0.0K |
| 14:13 | 3,506.34 | 3,506.34 | 3,506.34 | 3,506.34 | 0.1K |
| 14:15 | 3,506.00 | 3,506.00 | 3,504.00 | 3,504.00 | 0.3K |
| 14:16 | 3,505.00 | 3,505.00 | 3,502.00 | 3,502.00 | 0.2K |
| 14:24 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 14:26 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 14:27 | 3,503.00 | 3,504.00 | 3,502.00 | 3,502.00 | 0.3K |
| 14:28 | 3,503.00 | 3,504.00 | 3,503.00 | 3,504.00 | 0.1K |
| 14:29 | 3,502.00 | 3,507.00 | 3,502.00 | 3,507.00 | 0.5K |
| 14:30 | 3,506.00 | 3,506.00 | 3,505.00 | 3,505.00 | 0.3K |
| 14:32 | 3,507.00 | 3,508.00 | 3,506.22 | 3,508.00 | 0.4K |
| 14:33 | 3,509.00 | 3,509.00 | 3,506.00 | 3,506.00 | 3.5K |
| 14:34 | 3,507.12 | 3,507.12 | 3,506.00 | 3,506.00 | 1.2K |
| 14:35 | 3,503.00 | 3,504.00 | 3,503.00 | 3,504.00 | 0.4K |
| 14:36 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.1K |
| 14:38 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 14:39 | 3,504.39 | 3,505.00 | 3,504.39 | 3,505.00 | 0.3K |
| 14:40 | 3,507.00 | 3,508.00 | 3,507.00 | 3,508.00 | 0.4K |
| 14:41 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.2K |
| 14:43 | 3,509.00 | 3,509.00 | 3,506.00 | 3,506.00 | 0.0K |
| 14:45 | 3,508.70 | 3,508.81 | 3,508.70 | 3,508.81 | 0.3K |
| 14:46 | 3,509.00 | 3,510.00 | 3,509.00 | 3,510.00 | 0.4K |
| 14:47 | 3,512.00 | 3,512.00 | 3,510.00 | 3,511.00 | 0.3K |
| 14:48 | 3,511.00 | 3,513.00 | 3,511.00 | 3,513.00 | 0.1K |
| 14:49 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 0.1K |
| 14:50 | 3,514.00 | 3,517.00 | 3,513.00 | 3,513.00 | 0.3K |
| 14:51 | 3,515.00 | 3,515.00 | 3,514.60 | 3,514.60 | 0.3K |
| 14:52 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 14:55 | 3,515.00 | 3,515.00 | 3,513.00 | 3,513.00 | 0.1K |
| 14:56 | 3,513.22 | 3,513.22 | 3,513.22 | 3,513.22 | 0.2K |
| 14:57 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.2K |
| 14:58 | 3,511.00 | 3,511.14 | 3,511.00 | 3,511.14 | 0.1K |
| 14:59 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.3K |
| 15:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 15:01 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.3K |
| 15:02 | 3,507.00 | 3,507.00 | 3,506.00 | 3,506.90 | 0.6K |
| 15:05 | 3,506.00 | 3,506.00 | 3,503.00 | 3,503.00 | 0.5K |
| 15:06 | 3,504.00 | 3,504.00 | 3,502.00 | 3,502.00 | 0.3K |
| 15:08 | 3,503.00 | 3,503.00 | 3,501.00 | 3,501.00 | 0.5K |
| 15:09 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 15:10 | 3,501.60 | 3,501.60 | 3,501.60 | 3,501.60 | 0.2K |
| 15:11 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.1K |
| 15:12 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.1K |
| 15:13 | 3,506.05 | 3,508.00 | 3,506.05 | 3,508.00 | 0.2K |
| 15:14 | 3,508.00 | 3,508.00 | 3,506.00 | 3,506.00 | 0.2K |
| 15:15 | 3,508.00 | 3,508.00 | 3,507.00 | 3,507.00 | 0.4K |
| 15:16 | 3,506.00 | 3,506.00 | 3,503.00 | 3,503.00 | 0.3K |
| 15:18 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 15:20 | 3,502.14 | 3,502.14 | 3,502.14 | 3,502.14 | 0.2K |
| 15:21 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:22 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.1K |
| 15:23 | 3,502.13 | 3,502.13 | 3,502.13 | 3,502.13 | 0.1K |
| 15:24 | 3,503.00 | 3,503.80 | 3,502.00 | 3,502.00 | 0.6K |
| 15:25 | 3,501.00 | 3,501.00 | 3,499.00 | 3,501.00 | 0.5K |
| 15:26 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 15:30 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.1K |
| 15:31 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 15:32 | 3,500.00 | 3,501.00 | 3,500.00 | 3,501.00 | 0.2K |
| 15:33 | 3,500.46 | 3,500.46 | 3,500.46 | 3,500.49 | 0.3K |
| 15:34 | 3,498.00 | 3,498.00 | 3,496.00 | 3,496.00 | 1.2K |
| 15:35 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:37 | 3,494.86 | 3,494.86 | 3,494.86 | 3,494.86 | 0.2K |
| 15:38 | 3,496.18 | 3,496.18 | 3,496.18 | 3,496.20 | 0.1K |
| 15:40 | 3,497.00 | 3,499.00 | 3,497.00 | 3,499.00 | 0.3K |
| 15:41 | 3,497.46 | 3,497.46 | 3,497.46 | 3,497.46 | 0.4K |
| 15:44 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.0K |
| 15:45 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0K |
| 15:46 | 3,498.46 | 3,498.46 | 3,498.46 | 3,498.46 | 0.1K |
| 15:47 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:48 | 3,500.00 | 3,501.00 | 3,500.00 | 3,501.00 | 0.2K |
| 15:49 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 15:50 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.2K |
| 15:52 | 3,501.00 | 3,503.00 | 3,501.00 | 3,503.00 | 0.3K |
| 15:53 | 3,504.00 | 3,504.00 | 3,502.00 | 3,503.00 | 0.5K |
| 15:54 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 15:55 | 3,502.00 | 3,503.00 | 3,502.00 | 3,503.00 | 0.2K |
| 15:56 | 3,503.00 | 3,503.00 | 3,502.00 | 3,502.00 | 0.0K |
| 15:58 | 3,502.00 | 3,502.00 | 3,500.00 | 3,500.00 | 0.3K |
| 16:00 | 3,498.00 | 3,500.00 | 3,498.00 | 3,498.58 | 0.8K |
| 16:01 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.1K |
| 16:02 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.1K |
| 16:03 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.3K |
| 16:04 | 3,494.49 | 3,495.00 | 3,494.49 | 3,495.00 | 0.3K |
| 16:05 | 3,495.01 | 3,495.01 | 3,495.01 | 3,495.01 | 0.2K |
| 16:06 | 3,495.51 | 3,495.51 | 3,495.00 | 3,495.00 | 0.1K |
| 16:07 | 3,496.00 | 3,497.00 | 3,496.00 | 3,497.00 | 0.4K |
| 16:08 | 3,495.58 | 3,496.00 | 3,494.00 | 3,496.00 | 0.7K |
| 16:10 | 3,496.00 | 3,497.00 | 3,496.00 | 3,497.00 | 0.2K |
| 16:11 | 3,498.00 | 3,499.00 | 3,498.00 | 3,499.00 | 0.1K |
| 16:12 | 3,499.57 | 3,500.00 | 3,499.57 | 3,500.00 | 0.3K |
| 16:13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 16:14 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 16:15 | 3,501.00 | 3,502.00 | 3,501.00 | 3,501.00 | 0.4K |
| 16:16 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.1K |
| 16:17 | 3,502.00 | 3,503.00 | 3,502.00 | 3,502.50 | 0.8K |
| 16:18 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 16:19 | 3,503.00 | 3,505.00 | 3,503.00 | 3,505.00 | 0.3K |
| 16:20 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.4K |
| 16:21 | 3,506.00 | 3,508.00 | 3,506.00 | 3,506.00 | 0.9K |
| 16:23 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.3K |
| 16:24 | 3,504.00 | 3,504.00 | 3,503.50 | 3,503.50 | 0.1K |
| 16:25 | 3,504.00 | 3,504.00 | 3,503.00 | 3,503.00 | 0.4K |
| 16:26 | 3,503.00 | 3,505.00 | 3,503.00 | 3,504.00 | 0.3K |
| 16:27 | 3,505.00 | 3,505.62 | 3,505.00 | 3,505.62 | 1.4K |
| 16:28 | 3,504.00 | 3,505.90 | 3,504.00 | 3,505.90 | 0.3K |
| 16:29 | 3,504.00 | 3,504.00 | 3,503.00 | 3,503.00 | 0.2K |
| 16:35 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 317.6K |