2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,534.71 | 3,534.71 | 3,528.00 | 3,533.00 | 0.8K |
| 08:01 | 3,533.41 | 3,533.41 | 3,533.02 | 3,533.02 | 0.1K |
| 08:02 | 3,537.00 | 3,539.00 | 3,537.00 | 3,538.01 | 5.6K |
| 08:03 | 3,538.03 | 3,539.02 | 3,538.03 | 3,539.02 | 0.0K |
| 08:04 | 3,537.13 | 3,537.13 | 3,524.00 | 3,528.00 | 2.3K |
| 08:05 | 3,534.00 | 3,535.00 | 3,534.00 | 3,535.00 | 0.1K |
| 08:06 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.8K |
| 08:08 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 08:11 | 3,529.00 | 3,529.00 | 3,528.00 | 3,528.00 | 0.2K |
| 08:12 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.2K |
| 08:13 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 08:14 | 3,531.00 | 3,533.00 | 3,530.75 | 3,533.00 | 0.3K |
| 08:15 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.1K |
| 08:17 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 08:20 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.3K |
| 08:21 | 3,528.05 | 3,528.05 | 3,525.00 | 3,525.00 | 0.9K |
| 08:22 | 3,525.00 | 3,525.00 | 3,523.26 | 3,523.26 | 0.5K |
| 08:23 | 3,522.00 | 3,522.00 | 3,517.00 | 3,517.00 | 0.2K |
| 08:25 | 3,511.37 | 3,511.37 | 3,511.37 | 3,511.37 | 0.2K |
| 08:28 | 3,511.83 | 3,511.83 | 3,511.83 | 3,511.83 | 0.0K |
| 08:29 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.3K |
| 08:32 | 3,519.00 | 3,519.00 | 3,518.00 | 3,519.00 | 0.4K |
| 08:35 | 3,514.44 | 3,514.44 | 3,514.44 | 3,514.44 | 0.0K |
| 08:38 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 08:39 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.8K |
| 08:41 | 3,513.00 | 3,513.00 | 3,509.00 | 3,509.00 | 0.1K |
| 08:42 | 3,508.00 | 3,509.00 | 3,499.41 | 3,499.41 | 0.8K |
| 08:43 | 3,502.81 | 3,502.81 | 3,502.81 | 3,502.81 | 0.3K |
| 08:46 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 08:47 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.2K |
| 08:48 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 08:51 | 3,506.00 | 3,510.00 | 3,506.00 | 3,510.00 | 2.4K |
| 08:52 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.7K |
| 08:56 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 1.1K |
| 08:59 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.3K |
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:04 | 3,497.00 | 3,499.00 | 3,497.00 | 3,499.00 | 0.4K |
| 09:06 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.1K |
| 09:07 | 3,493.95 | 3,493.95 | 3,493.95 | 3,493.95 | 0.0K |
| 09:08 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:09 | 3,496.00 | 3,496.00 | 3,493.00 | 3,493.00 | 0.3K |
| 09:11 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.0K |
| 09:21 | 3,495.00 | 3,496.00 | 3,495.00 | 3,496.00 | 0.1K |
| 09:24 | 3,498.14 | 3,498.14 | 3,498.14 | 3,498.14 | 0.3K |
| 09:26 | 3,494.00 | 3,495.00 | 3,494.00 | 3,495.00 | 0.6K |
| 09:27 | 3,494.00 | 3,494.00 | 3,493.00 | 3,493.00 | 0.2K |
| 09:28 | 3,494.59 | 3,494.59 | 3,494.59 | 3,494.59 | 0.1K |
| 09:29 | 3,494.15 | 3,494.15 | 3,494.15 | 3,494.15 | 0.1K |
| 09:30 | 3,489.86 | 3,489.86 | 3,489.86 | 3,489.90 | 0.1K |
| 09:31 | 3,489.00 | 3,489.00 | 3,488.95 | 3,488.90 | 0.3K |
| 09:32 | 3,488.00 | 3,489.00 | 3,488.00 | 3,489.00 | 0.2K |
| 09:33 | 3,491.99 | 3,491.99 | 3,491.99 | 3,491.99 | 0.0K |
| 09:34 | 3,489.15 | 3,489.15 | 3,489.15 | 3,489.15 | 0.3K |
| 09:35 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 09:36 | 3,490.74 | 3,493.00 | 3,489.00 | 3,493.00 | 1.3K |
| 09:38 | 3,493.00 | 3,493.00 | 3,492.00 | 3,492.00 | 0.2K |
| 09:40 | 3,491.32 | 3,491.32 | 3,491.32 | 3,491.32 | 0.5K |
| 09:41 | 3,491.03 | 3,491.03 | 3,491.03 | 3,491.03 | 0.0K |
| 09:42 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 09:44 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 09:45 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:46 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.4K |
| 09:48 | 3,493.13 | 3,493.13 | 3,492.00 | 3,492.00 | 0.1K |
| 09:50 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 09:51 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.2K |
| 09:56 | 3,490.00 | 3,491.13 | 3,490.00 | 3,491.10 | 0.3K |
| 09:58 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:00 | 3,485.00 | 3,485.00 | 3,483.00 | 3,484.00 | 0.1K |
| 10:02 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 10:05 | 3,483.23 | 3,485.00 | 3,483.23 | 3,485.00 | 0.5K |
| 10:06 | 3,484.00 | 3,484.00 | 3,483.00 | 3,483.00 | 0.3K |
| 10:08 | 3,483.35 | 3,483.35 | 3,482.00 | 3,482.00 | 0.8K |
| 10:09 | 3,481.41 | 3,483.00 | 3,481.41 | 3,483.00 | 1.1K |
| 10:10 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.2K |
| 10:11 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.1K |
| 10:13 | 3,487.00 | 3,488.00 | 3,487.00 | 3,488.00 | 0.1K |
| 10:14 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 10:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:17 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 10:19 | 3,493.00 | 3,494.41 | 3,493.00 | 3,494.41 | 0.7K |
| 10:21 | 3,493.00 | 3,494.40 | 3,493.00 | 3,494.40 | 1.2K |
| 10:22 | 3,495.00 | 3,496.00 | 3,493.00 | 3,493.00 | 0.4K |
| 10:25 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 10:26 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.1K |
| 10:27 | 3,496.05 | 3,496.05 | 3,494.89 | 3,494.89 | 0.2K |
| 10:29 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 10:30 | 3,498.00 | 3,498.00 | 3,495.00 | 3,495.00 | 0.7K |
| 10:31 | 3,494.00 | 3,494.85 | 3,494.00 | 3,494.85 | 0.3K |
| 10:32 | 3,492.96 | 3,492.96 | 3,491.00 | 3,491.00 | 0.5K |
| 10:33 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.2K |
| 10:35 | 3,492.20 | 3,492.20 | 3,492.20 | 3,492.20 | 0.1K |
| 10:36 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 10:40 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.2K |
| 10:41 | 3,493.00 | 3,494.93 | 3,493.00 | 3,494.93 | 0.1K |
| 10:42 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 10:46 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 10:47 | 3,489.00 | 3,489.00 | 3,487.97 | 3,487.97 | 0.2K |
| 10:48 | 3,485.00 | 3,485.00 | 3,484.00 | 3,484.00 | 0.3K |
| 10:49 | 3,481.70 | 3,481.70 | 3,481.00 | 3,481.00 | 0.1K |
| 10:50 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.3K |
| 10:51 | 3,483.90 | 3,483.90 | 3,483.90 | 3,483.90 | 0.1K |
| 10:53 | 3,483.58 | 3,483.58 | 3,483.58 | 3,483.58 | 0.3K |
| 10:54 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.04 | 0.3K |
| 10:56 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.1K |
| 10:57 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.2K |
| 10:58 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.1K |
| 10:59 | 3,481.00 | 3,484.00 | 3,481.00 | 3,484.00 | 0.1K |
| 11:00 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 11:01 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.1K |
| 11:05 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 11:06 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.2K |
| 11:08 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 11:10 | 3,487.96 | 3,487.96 | 3,487.00 | 3,487.00 | 0.1K |
| 11:11 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.1K |
| 11:13 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.2K |
| 11:15 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.1K |
| 11:16 | 3,477.79 | 3,477.79 | 3,477.79 | 3,477.79 | 0.3K |
| 11:17 | 3,476.79 | 3,479.16 | 3,476.79 | 3,479.16 | 1.4K |
| 11:18 | 3,480.00 | 3,480.00 | 3,479.00 | 3,479.00 | 0.1K |
| 11:19 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 11:20 | 3,483.00 | 3,492.00 | 3,483.00 | 3,492.00 | 1.2K |
| 11:21 | 3,492.00 | 3,492.00 | 3,490.00 | 3,491.00 | 0.1K |
| 11:22 | 3,491.00 | 3,491.00 | 3,489.00 | 3,489.00 | 0.2K |
| 11:23 | 3,489.21 | 3,489.21 | 3,489.21 | 3,489.20 | 0.1K |
| 11:24 | 3,486.00 | 3,486.00 | 3,485.00 | 3,485.00 | 0.3K |
| 11:25 | 3,485.79 | 3,485.79 | 3,485.79 | 3,485.80 | 0.2K |
| 11:26 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.3K |
| 11:28 | 3,491.00 | 3,493.00 | 3,491.00 | 3,493.00 | 0.1K |
| 11:29 | 3,493.89 | 3,493.89 | 3,492.00 | 3,492.00 | 0.2K |
| 11:30 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.1K |
| 11:31 | 3,493.00 | 3,493.00 | 3,492.00 | 3,493.00 | 0.3K |
| 11:32 | 3,493.84 | 3,493.84 | 3,491.00 | 3,491.00 | 0.2K |
| 11:33 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.2K |
| 11:36 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:37 | 3,492.49 | 3,492.89 | 3,491.00 | 3,492.89 | 1.0K |
| 11:39 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 11:40 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.3K |
| 11:41 | 3,492.00 | 3,495.00 | 3,492.00 | 3,495.00 | 0.4K |
| 11:43 | 3,493.00 | 3,494.00 | 3,493.00 | 3,494.00 | 0.7K |
| 11:45 | 3,496.00 | 3,496.00 | 3,494.00 | 3,494.60 | 0.8K |
| 11:46 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 11:47 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.2K |
| 11:49 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 11:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:52 | 3,490.87 | 3,490.87 | 3,490.87 | 3,490.87 | 0.1K |
| 11:53 | 3,489.84 | 3,489.84 | 3,489.84 | 3,489.84 | 0.1K |
| 11:54 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 11:55 | 3,488.56 | 3,488.56 | 3,488.56 | 3,488.56 | 0.1K |
| 11:59 | 3,488.00 | 3,488.00 | 3,486.15 | 3,486.15 | 0.7K |
| 12:00 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 12:02 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.7K |
| 12:03 | 3,487.00 | 3,487.00 | 3,486.00 | 3,486.00 | 0.1K |
| 12:09 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 12:13 | 3,483.40 | 3,483.40 | 3,483.40 | 3,483.40 | 0.6K |
| 12:14 | 3,482.00 | 3,482.52 | 3,481.00 | 3,482.52 | 1.7K |
| 12:15 | 3,482.00 | 3,482.00 | 3,481.44 | 3,481.44 | 0.7K |
| 12:19 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 12:20 | 3,479.56 | 3,481.00 | 3,479.00 | 3,481.00 | 0.2K |
| 12:21 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 12:23 | 3,481.66 | 3,481.66 | 3,481.66 | 3,481.66 | 0.1K |
| 12:24 | 3,481.45 | 3,481.45 | 3,481.45 | 3,481.45 | 0.0K |
| 12:26 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:28 | 3,481.00 | 3,481.00 | 3,480.00 | 3,480.00 | 0.1K |
| 12:29 | 3,480.00 | 3,486.00 | 3,480.00 | 3,486.00 | 1.8K |
| 12:30 | 3,486.00 | 3,488.60 | 3,484.00 | 3,485.28 | 8.3K |
| 12:31 | 3,483.00 | 3,483.00 | 3,482.00 | 3,482.00 | 0.2K |
| 12:35 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 12:38 | 3,479.00 | 3,479.00 | 3,477.00 | 3,477.00 | 0.5K |
| 12:40 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.6K |
| 12:41 | 3,476.85 | 3,476.85 | 3,476.85 | 3,476.85 | 0.1K |
| 12:47 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.3K |
| 12:52 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.2K |
| 12:57 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.1K |
| 12:59 | 3,477.00 | 3,477.00 | 3,472.00 | 3,472.00 | 2.1K |
| 13:01 | 3,473.95 | 3,473.95 | 3,473.95 | 3,474.00 | 0.1K |
| 13:05 | 3,476.00 | 3,476.00 | 3,474.00 | 3,474.00 | 0.4K |
| 13:06 | 3,475.01 | 3,476.00 | 3,475.01 | 3,476.00 | 0.1K |
| 13:07 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.3K |
| 13:09 | 3,479.13 | 3,479.13 | 3,479.13 | 3,479.13 | 0.3K |
| 13:10 | 3,481.00 | 3,484.00 | 3,481.00 | 3,484.00 | 0.3K |
| 13:11 | 3,483.00 | 3,484.00 | 3,483.00 | 3,484.00 | 0.2K |
| 13:13 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 13:16 | 3,484.90 | 3,487.00 | 3,484.90 | 3,487.00 | 0.3K |
| 13:17 | 3,489.00 | 3,489.00 | 3,488.00 | 3,488.00 | 0.2K |
| 13:19 | 3,489.73 | 3,489.73 | 3,489.00 | 3,489.00 | 0.1K |
| 13:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:21 | 3,490.00 | 3,491.27 | 3,489.00 | 3,491.27 | 0.3K |
| 13:22 | 3,489.00 | 3,492.00 | 3,489.00 | 3,492.00 | 0.2K |
| 13:23 | 3,492.42 | 3,492.42 | 3,492.00 | 3,492.00 | 0.1K |
| 13:24 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |
| 13:25 | 3,493.80 | 3,493.80 | 3,493.80 | 3,493.80 | 0.0K |
| 13:27 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.3K |
| 13:29 | 3,495.00 | 3,495.00 | 3,494.00 | 3,494.00 | 0.5K |
| 13:31 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |
| 13:32 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 13:35 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 13:42 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 13:43 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 13:48 | 3,490.00 | 3,493.79 | 3,490.00 | 3,493.79 | 0.3K |
| 13:54 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.1K |
| 13:55 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.2K |
| 13:56 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 13:57 | 3,491.00 | 3,492.00 | 3,491.00 | 3,492.00 | 0.1K |
| 13:58 | 3,492.00 | 3,492.00 | 3,491.18 | 3,491.18 | 0.6K |
| 14:00 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 14:01 | 3,494.33 | 3,494.33 | 3,492.76 | 3,492.76 | 0.1K |
| 14:04 | 3,493.60 | 3,493.60 | 3,493.60 | 3,493.60 | 0.2K |
| 14:05 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.2K |
| 14:09 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.3K |
| 14:14 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.2K |
| 14:18 | 3,489.00 | 3,489.00 | 3,488.00 | 3,488.00 | 0.3K |
| 14:19 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 14:21 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 14:23 | 3,489.59 | 3,489.59 | 3,489.00 | 3,489.00 | 0.2K |
| 14:25 | 3,488.01 | 3,488.01 | 3,488.01 | 3,488.01 | 0.0K |
| 14:26 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.2K |
| 14:27 | 3,487.00 | 3,488.00 | 3,487.00 | 3,488.00 | 0.2K |
| 14:28 | 3,487.00 | 3,488.00 | 3,487.00 | 3,488.00 | 0.0K |
| 14:29 | 3,488.43 | 3,488.43 | 3,488.43 | 3,488.43 | 0.1K |
| 14:30 | 3,486.00 | 3,486.00 | 3,485.00 | 3,485.00 | 0.4K |
| 14:33 | 3,491.00 | 3,492.00 | 3,491.00 | 3,492.00 | 0.2K |
| 14:34 | 3,491.00 | 3,491.00 | 3,490.00 | 3,490.00 | 0.2K |
| 14:35 | 3,484.00 | 3,485.99 | 3,484.00 | 3,485.00 | 0.1K |
| 14:36 | 3,485.43 | 3,487.00 | 3,485.43 | 3,487.00 | 0.2K |
| 14:37 | 3,487.00 | 3,489.00 | 3,487.00 | 3,489.00 | 0.3K |
| 14:39 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.4K |
| 14:40 | 3,486.00 | 3,486.00 | 3,484.90 | 3,484.90 | 0.3K |
| 14:42 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 14:43 | 3,486.41 | 3,486.41 | 3,486.41 | 3,486.41 | 0.0K |
| 14:45 | 3,488.00 | 3,488.00 | 3,487.00 | 3,487.00 | 0.1K |
| 14:46 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 14:47 | 3,490.00 | 3,490.00 | 3,489.00 | 3,489.89 | 0.2K |
| 14:48 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:49 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 14:51 | 3,493.00 | 3,493.00 | 3,492.00 | 3,492.00 | 0.1K |
| 14:52 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 14:53 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 14:54 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:56 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 14:57 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:58 | 3,490.41 | 3,491.00 | 3,490.41 | 3,491.00 | 0.0K |
| 14:59 | 3,490.60 | 3,490.60 | 3,490.60 | 3,490.60 | 0.1K |
| 15:00 | 3,491.00 | 3,493.00 | 3,491.00 | 3,493.00 | 0.3K |
| 15:01 | 3,489.00 | 3,489.87 | 3,488.59 | 3,488.60 | 0.3K |
| 15:02 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 15:03 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 15:04 | 3,489.00 | 3,493.00 | 3,489.00 | 3,489.00 | 3.4K |
| 15:06 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 15:07 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 15:08 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.0K |
| 15:09 | 3,491.19 | 3,491.19 | 3,491.19 | 3,491.19 | 0.1K |
| 15:10 | 3,492.82 | 3,492.82 | 3,492.82 | 3,492.82 | 0.3K |
| 15:11 | 3,494.00 | 3,495.00 | 3,494.00 | 3,495.00 | 0.1K |
| 15:13 | 3,495.41 | 3,496.00 | 3,495.41 | 3,496.00 | 0.3K |
| 15:16 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.1K |
| 15:19 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0K |
| 15:21 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0K |
| 15:22 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.1K |
| 15:26 | 3,499.00 | 3,500.00 | 3,499.00 | 3,500.00 | 0.1K |
| 15:27 | 3,498.00 | 3,499.12 | 3,498.00 | 3,499.12 | 0.5K |
| 15:28 | 3,500.00 | 3,500.00 | 3,497.18 | 3,500.00 | 1.4K |
| 15:29 | 3,498.60 | 3,498.60 | 3,497.00 | 3,497.00 | 0.2K |
| 15:30 | 3,498.06 | 3,498.06 | 3,496.00 | 3,496.00 | 0.3K |
| 15:33 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.1K |
| 15:34 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 15:35 | 3,494.00 | 3,494.00 | 3,493.90 | 3,493.90 | 0.5K |
| 15:36 | 3,495.00 | 3,495.00 | 3,493.00 | 3,493.00 | 0.2K |
| 15:38 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.0K |
| 15:41 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |
| 15:42 | 3,495.00 | 3,497.00 | 3,495.00 | 3,496.00 | 3.7K |
| 15:44 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0K |
| 15:45 | 3,498.00 | 3,498.00 | 3,497.00 | 3,497.00 | 0.3K |
| 15:46 | 3,496.00 | 3,499.00 | 3,496.00 | 3,499.00 | 0.3K |
| 15:52 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.1K |
| 15:53 | 3,498.00 | 3,501.00 | 3,498.00 | 3,500.00 | 0.4K |
| 15:57 | 3,501.00 | 3,502.00 | 3,501.00 | 3,502.00 | 0.2K |
| 15:58 | 3,500.00 | 3,500.00 | 3,498.22 | 3,498.22 | 0.6K |
| 15:59 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 16:00 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.1K |
| 16:04 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.1K |
| 16:05 | 3,498.00 | 3,499.00 | 3,498.00 | 3,499.00 | 0.2K |
| 16:06 | 3,497.74 | 3,497.74 | 3,497.74 | 3,497.74 | 0.1K |
| 16:07 | 3,497.00 | 3,497.00 | 3,497.00 | 3,497.00 | 0.1K |
| 16:08 | 3,497.26 | 3,497.26 | 3,497.26 | 3,497.26 | 0.1K |
| 16:09 | 3,497.26 | 3,497.26 | 3,497.26 | 3,497.26 | 0.0K |
| 16:10 | 3,497.37 | 3,497.37 | 3,497.37 | 3,497.37 | 0.1K |
| 16:11 | 3,496.00 | 3,497.89 | 3,496.00 | 3,496.00 | 0.1K |
| 16:12 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 16:13 | 3,494.44 | 3,494.44 | 3,494.44 | 3,494.44 | 0.2K |
| 16:16 | 3,495.00 | 3,495.00 | 3,491.00 | 3,491.00 | 0.7K |
| 16:17 | 3,491.00 | 3,491.00 | 3,490.40 | 3,490.40 | 0.4K |
| 16:19 | 3,490.00 | 3,490.00 | 3,489.00 | 3,489.00 | 1.0K |
| 16:20 | 3,489.00 | 3,489.00 | 3,488.00 | 3,488.00 | 0.7K |
| 16:21 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.3K |
| 16:22 | 3,487.00 | 3,487.00 | 3,486.00 | 3,486.00 | 1.6K |
| 16:23 | 3,487.00 | 3,493.00 | 3,486.00 | 3,493.00 | 5.2K |
| 16:24 | 3,494.00 | 3,496.00 | 3,493.00 | 3,496.00 | 0.2K |
| 16:25 | 3,495.00 | 3,497.00 | 3,494.00 | 3,494.00 | 0.1K |
| 16:27 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.4K |
| 16:28 | 3,495.00 | 3,497.00 | 3,495.00 | 3,497.00 | 0.1K |
| 16:29 | 3,498.00 | 3,498.85 | 3,497.00 | 3,498.85 | 0.4K |
| 16:35 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 167.0K |