2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,479.00 | 3,490.00 | 3,479.00 | 3,490.00 | 1.2K |
| 08:01 | 3,490.00 | 3,490.00 | 3,478.77 | 3,478.77 | 0.2K |
| 08:02 | 3,480.61 | 3,480.61 | 3,480.25 | 3,480.19 | 0.6K |
| 08:03 | 3,475.00 | 3,475.90 | 3,475.00 | 3,475.90 | 0.1K |
| 08:05 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.1K |
| 08:07 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.7K |
| 08:08 | 3,480.00 | 3,480.00 | 3,479.46 | 3,479.46 | 0.1K |
| 08:09 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 08:10 | 3,481.88 | 3,481.88 | 3,481.88 | 3,481.88 | 0.0K |
| 08:12 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 08:16 | 3,483.76 | 3,483.76 | 3,483.76 | 3,483.76 | 0.0K |
| 08:19 | 3,486.00 | 3,486.00 | 3,482.00 | 3,482.00 | 0.3K |
| 08:22 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 08:23 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 08:30 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 08:32 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.2K |
| 08:34 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 08:37 | 3,490.76 | 3,490.76 | 3,490.76 | 3,490.76 | 0.0K |
| 08:41 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.1K |
| 08:42 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.1K |
| 08:43 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 08:44 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 08:46 | 3,492.92 | 3,492.92 | 3,492.92 | 3,492.92 | 0.0K |
| 08:49 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 08:55 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.5K |
| 08:58 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 09:01 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 09:04 | 3,478.46 | 3,478.46 | 3,478.46 | 3,478.50 | 0.0K |
| 09:06 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 09:07 | 3,479.00 | 3,479.00 | 3,476.00 | 3,476.00 | 0.2K |
| 09:11 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.2K |
| 09:12 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:13 | 3,468.67 | 3,468.67 | 3,468.67 | 3,468.67 | 0.5K |
| 09:16 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 09:17 | 3,464.33 | 3,464.33 | 3,464.33 | 3,464.33 | 0.0K |
| 09:18 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:19 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.2K |
| 09:20 | 3,465.00 | 3,465.20 | 3,465.00 | 3,465.20 | 0.1K |
| 09:22 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 09:25 | 3,471.00 | 3,471.00 | 3,469.65 | 3,469.65 | 0.2K |
| 09:27 | 3,468.18 | 3,468.18 | 3,468.18 | 3,468.18 | 0.8K |
| 09:29 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.2K |
| 09:30 | 3,462.00 | 3,462.00 | 3,461.85 | 3,461.85 | 1.1K |
| 09:32 | 3,460.15 | 3,460.15 | 3,460.15 | 3,460.15 | 0.1K |
| 09:34 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0K |
| 09:35 | 3,461.00 | 3,462.00 | 3,461.00 | 3,462.00 | 0.2K |
| 09:36 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.0K |
| 09:38 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:40 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.3K |
| 09:43 | 3,464.00 | 3,465.00 | 3,464.00 | 3,465.00 | 0.2K |
| 09:44 | 3,464.81 | 3,466.00 | 3,464.81 | 3,466.00 | 0.0K |
| 09:46 | 3,464.86 | 3,464.86 | 3,464.86 | 3,464.86 | 0.2K |
| 09:49 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 09:50 | 3,464.00 | 3,464.00 | 3,463.00 | 3,463.00 | 0.2K |
| 09:53 | 3,462.60 | 3,462.60 | 3,462.60 | 3,462.60 | 0.1K |
| 09:54 | 3,464.07 | 3,464.07 | 3,462.00 | 3,462.00 | 0.3K |
| 09:55 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.1K |
| 09:56 | 3,462.72 | 3,462.72 | 3,462.72 | 3,462.72 | 0.5K |
| 09:58 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.2K |
| 10:00 | 3,459.87 | 3,459.87 | 3,459.87 | 3,459.87 | 0.1K |
| 10:01 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.0K |
| 10:04 | 3,462.00 | 3,464.00 | 3,460.00 | 3,463.00 | 0.4K |
| 10:05 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 10:08 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.1K |
| 10:11 | 3,464.80 | 3,464.80 | 3,464.80 | 3,464.80 | 0.1K |
| 10:14 | 3,465.00 | 3,465.00 | 3,464.22 | 3,465.00 | 0.1K |
| 10:16 | 3,466.00 | 3,466.00 | 3,464.00 | 3,464.00 | 1.0K |
| 10:17 | 3,462.67 | 3,462.67 | 3,462.67 | 3,462.67 | 0.1K |
| 10:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.4K |
| 10:21 | 3,463.46 | 3,463.46 | 3,463.46 | 3,463.46 | 0.2K |
| 10:23 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.1K |
| 10:25 | 3,462.50 | 3,462.50 | 3,462.50 | 3,462.50 | 0.2K |
| 10:28 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 10:29 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.0K |
| 10:32 | 3,458.31 | 3,458.31 | 3,458.31 | 3,458.31 | 0.3K |
| 10:35 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.2K |
| 10:36 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.1K |
| 10:38 | 3,457.00 | 3,457.31 | 3,456.00 | 3,456.31 | 0.9K |
| 10:39 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.2K |
| 10:41 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:42 | 3,454.96 | 3,454.96 | 3,454.96 | 3,454.96 | 0.3K |
| 10:44 | 3,453.98 | 3,453.98 | 3,453.98 | 3,453.98 | 0.1K |
| 10:46 | 3,453.32 | 3,453.32 | 3,453.32 | 3,453.32 | 0.0K |
| 10:48 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 10:49 | 3,451.89 | 3,451.89 | 3,451.89 | 3,451.89 | 0.2K |
| 10:52 | 3,449.98 | 3,451.00 | 3,449.98 | 3,451.00 | 0.9K |
| 10:54 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.1K |
| 10:56 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 10:57 | 3,450.00 | 3,451.00 | 3,450.00 | 3,451.00 | 0.5K |
| 10:58 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.1K |
| 10:59 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:00 | 3,447.00 | 3,452.00 | 3,447.00 | 3,452.00 | 0.2K |
| 11:01 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 11:02 | 3,452.91 | 3,452.91 | 3,452.42 | 3,452.42 | 0.1K |
| 11:03 | 3,453.24 | 3,453.24 | 3,450.67 | 3,450.67 | 1.7K |
| 11:04 | 3,452.00 | 3,452.00 | 3,451.00 | 3,451.00 | 0.0K |
| 11:05 | 3,451.64 | 3,452.00 | 3,451.64 | 3,452.00 | 0.3K |
| 11:06 | 3,450.04 | 3,454.00 | 3,450.04 | 3,452.58 | 1.7K |
| 11:07 | 3,453.42 | 3,453.42 | 3,453.42 | 3,453.42 | 0.0K |
| 11:08 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.3K |
| 11:10 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 11:11 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 11:12 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 11:13 | 3,452.91 | 3,452.91 | 3,452.00 | 3,452.00 | 0.9K |
| 11:14 | 3,451.58 | 3,451.58 | 3,451.58 | 3,451.58 | 0.0K |
| 11:15 | 3,454.00 | 3,455.00 | 3,454.00 | 3,455.00 | 0.1K |
| 11:17 | 3,456.67 | 3,456.67 | 3,456.00 | 3,456.00 | 0.7K |
| 11:18 | 3,455.22 | 3,457.00 | 3,455.22 | 3,456.00 | 0.1K |
| 11:19 | 3,457.00 | 3,457.00 | 3,456.00 | 3,456.00 | 0.5K |
| 11:20 | 3,455.67 | 3,455.67 | 3,455.00 | 3,455.00 | 0.3K |
| 11:21 | 3,455.52 | 3,455.52 | 3,455.52 | 3,455.52 | 0.1K |
| 11:22 | 3,455.04 | 3,455.04 | 3,455.04 | 3,455.04 | 0.2K |
| 11:23 | 3,455.00 | 3,455.00 | 3,452.00 | 3,452.00 | 0.3K |
| 11:24 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.1K |
| 11:26 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.1K |
| 11:28 | 3,452.58 | 3,452.58 | 3,452.58 | 3,452.58 | 0.1K |
| 11:29 | 3,452.00 | 3,452.00 | 3,451.00 | 3,451.00 | 0.2K |
| 11:30 | 3,450.00 | 3,450.00 | 3,449.00 | 3,449.00 | 0.1K |
| 11:32 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.1K |
| 11:33 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0K |
| 11:34 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:36 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 11:37 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:38 | 3,450.12 | 3,450.67 | 3,450.00 | 3,450.67 | 0.4K |
| 11:39 | 3,449.00 | 3,449.00 | 3,448.00 | 3,448.00 | 0.2K |
| 11:41 | 3,449.16 | 3,449.16 | 3,449.16 | 3,449.16 | 0.3K |
| 11:42 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 11:46 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:47 | 3,451.00 | 3,451.23 | 3,451.00 | 3,451.00 | 0.5K |
| 11:48 | 3,449.87 | 3,449.87 | 3,449.00 | 3,449.00 | 0.1K |
| 11:49 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 11:50 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.1K |
| 11:53 | 3,452.24 | 3,452.24 | 3,451.00 | 3,451.00 | 1.3K |
| 11:56 | 3,450.00 | 3,450.53 | 3,450.00 | 3,450.53 | 0.2K |
| 11:57 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.2K |
| 11:58 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.1K |
| 12:01 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 12:02 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.1K |
| 12:03 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 12:04 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 12:06 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 12:08 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 12:09 | 3,445.47 | 3,445.47 | 3,445.47 | 3,445.47 | 0.0K |
| 12:11 | 3,444.00 | 3,444.00 | 3,443.00 | 3,443.00 | 0.1K |
| 12:13 | 3,443.58 | 3,443.58 | 3,443.58 | 3,443.58 | 0.1K |
| 12:14 | 3,445.00 | 3,446.00 | 3,445.00 | 3,446.00 | 0.2K |
| 12:16 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 12:19 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 12:20 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.1K |
| 12:21 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.3K |
| 12:24 | 3,443.00 | 3,446.00 | 3,443.00 | 3,445.23 | 0.5K |
| 12:25 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 12:26 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.2K |
| 12:27 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.3K |
| 12:28 | 3,441.75 | 3,442.00 | 3,440.00 | 3,442.00 | 0.2K |
| 12:32 | 3,441.24 | 3,441.24 | 3,441.24 | 3,441.24 | 0.1K |
| 12:34 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.1K |
| 12:39 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.1K |
| 12:40 | 3,440.00 | 3,442.00 | 3,439.00 | 3,442.00 | 0.0K |
| 12:41 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 12:42 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:44 | 3,440.76 | 3,440.76 | 3,439.00 | 3,439.00 | 0.1K |
| 12:49 | 3,440.33 | 3,440.33 | 3,440.33 | 3,440.33 | 0.0K |
| 12:51 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 12:52 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 12:54 | 3,446.00 | 3,446.00 | 3,445.00 | 3,445.00 | 0.3K |
| 12:56 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.1K |
| 12:58 | 3,447.00 | 3,447.00 | 3,446.00 | 3,446.00 | 0.4K |
| 12:59 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.2K |
| 13:01 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.2K |
| 13:03 | 3,447.51 | 3,447.51 | 3,447.51 | 3,447.51 | 0.5K |
| 13:05 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.2K |
| 13:08 | 3,445.18 | 3,445.18 | 3,445.18 | 3,445.18 | 1.4K |
| 13:11 | 3,446.00 | 3,446.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:12 | 3,444.53 | 3,444.53 | 3,444.53 | 3,444.53 | 0.0K |
| 13:13 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 13:14 | 3,448.24 | 3,448.24 | 3,448.24 | 3,448.24 | 0.1K |
| 13:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:18 | 3,450.15 | 3,450.15 | 3,450.15 | 3,450.15 | 0.1K |
| 13:20 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.1K |
| 13:24 | 3,455.39 | 3,455.39 | 3,455.39 | 3,455.39 | 0.0K |
| 13:29 | 3,455.08 | 3,455.08 | 3,455.08 | 3,455.08 | 0.0K |
| 13:30 | 3,455.95 | 3,455.95 | 3,455.95 | 3,455.95 | 0.0K |
| 13:33 | 3,455.95 | 3,455.95 | 3,455.95 | 3,456.00 | 0.3K |
| 13:34 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 13:36 | 3,453.80 | 3,453.80 | 3,453.80 | 3,453.80 | 0.0K |
| 13:39 | 3,455.33 | 3,455.33 | 3,455.33 | 3,455.33 | 0.0K |
| 13:45 | 3,455.50 | 3,455.50 | 3,455.50 | 3,455.50 | 0.0K |
| 13:50 | 3,454.00 | 3,456.00 | 3,454.00 | 3,456.00 | 0.2K |
| 13:51 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.0K |
| 13:53 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.1K |
| 13:55 | 3,461.21 | 3,461.68 | 3,461.21 | 3,461.68 | 0.2K |
| 13:57 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.1K |
| 13:59 | 3,456.00 | 3,456.00 | 3,450.00 | 3,450.00 | 0.8K |
| 14:00 | 3,450.00 | 3,450.00 | 3,446.00 | 3,446.00 | 0.1K |
| 14:02 | 3,446.20 | 3,447.00 | 3,445.00 | 3,445.00 | 0.4K |
| 14:03 | 3,443.00 | 3,445.00 | 3,443.00 | 3,445.00 | 0.4K |
| 14:07 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 14:10 | 3,443.80 | 3,443.80 | 3,443.80 | 3,443.80 | 0.1K |
| 14:14 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.1K |
| 14:16 | 3,446.00 | 3,446.00 | 3,445.00 | 3,446.00 | 0.4K |
| 14:18 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 14:19 | 3,445.82 | 3,445.82 | 3,445.82 | 3,445.82 | 1.0K |
| 14:20 | 3,445.39 | 3,445.39 | 3,445.39 | 3,445.39 | 0.1K |
| 14:22 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.4K |
| 14:23 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 14:24 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:26 | 3,449.53 | 3,451.00 | 3,449.53 | 3,451.00 | 0.3K |
| 14:28 | 3,450.00 | 3,451.00 | 3,450.00 | 3,450.00 | 0.3K |
| 14:29 | 3,451.00 | 3,452.00 | 3,451.00 | 3,452.00 | 0.1K |
| 14:30 | 3,449.00 | 3,449.00 | 3,448.00 | 3,448.00 | 0.8K |
| 14:31 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0K |
| 14:32 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.3K |
| 14:34 | 3,451.53 | 3,451.53 | 3,449.00 | 3,449.00 | 0.6K |
| 14:35 | 3,447.00 | 3,447.00 | 3,442.00 | 3,442.00 | 0.7K |
| 14:36 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.1K |
| 14:37 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 14:39 | 3,439.00 | 3,440.00 | 3,439.00 | 3,440.00 | 0.1K |
| 14:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:41 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 14:42 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.1K |
| 14:43 | 3,444.00 | 3,444.00 | 3,443.00 | 3,443.00 | 0.0K |
| 14:44 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:47 | 3,446.49 | 3,446.49 | 3,444.00 | 3,444.00 | 0.4K |
| 14:48 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 14:49 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 14:51 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 14:52 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.2K |
| 14:53 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.2K |
| 14:54 | 3,444.00 | 3,444.00 | 3,443.00 | 3,443.00 | 0.1K |
| 14:55 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.2K |
| 14:56 | 3,442.18 | 3,442.18 | 3,439.00 | 3,439.00 | 1.4K |
| 14:58 | 3,437.00 | 3,437.00 | 3,433.00 | 3,433.00 | 0.2K |
| 14:59 | 3,434.00 | 3,434.00 | 3,432.00 | 3,433.00 | 0.4K |
| 15:00 | 3,433.00 | 3,433.00 | 3,432.52 | 3,432.52 | 0.1K |
| 15:01 | 3,432.53 | 3,434.52 | 3,432.53 | 3,434.52 | 0.4K |
| 15:02 | 3,434.48 | 3,434.48 | 3,434.48 | 3,434.48 | 0.1K |
| 15:04 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.2K |
| 15:05 | 3,437.00 | 3,438.00 | 3,437.00 | 3,438.00 | 0.5K |
| 15:06 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 15:08 | 3,442.00 | 3,442.00 | 3,441.48 | 3,441.48 | 0.1K |
| 15:10 | 3,441.48 | 3,441.48 | 3,441.48 | 3,441.48 | 0.4K |
| 15:11 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 15:17 | 3,442.00 | 3,442.00 | 3,441.01 | 3,441.01 | 0.2K |
| 15:18 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.4K |
| 15:19 | 3,443.00 | 3,445.00 | 3,443.00 | 3,445.00 | 0.3K |
| 15:22 | 3,443.00 | 3,479.00 | 3,436.00 | 3,436.00 | 86.4K |
| 15:23 | 3,436.24 | 3,479.00 | 3,436.24 | 3,479.00 | 85.8K |
| 15:26 | 3,434.00 | 3,434.00 | 3,431.00 | 3,431.00 | 0.4K |
| 15:28 | 3,429.80 | 3,432.00 | 3,429.80 | 3,430.00 | 0.3K |
| 15:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 15:32 | 3,429.97 | 3,429.97 | 3,429.97 | 3,430.00 | 1.1K |
| 15:35 | 3,428.81 | 3,432.60 | 3,428.81 | 3,432.60 | 0.6K |
| 15:37 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 15:38 | 3,433.00 | 3,435.00 | 3,433.00 | 3,435.00 | 0.5K |
| 15:39 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.2K |
| 15:40 | 3,432.00 | 3,432.00 | 3,429.00 | 3,429.60 | 0.7K |
| 15:43 | 3,430.00 | 3,431.00 | 3,430.00 | 3,431.00 | 0.2K |
| 15:44 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 15:45 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.5K |
| 15:46 | 3,427.00 | 3,428.00 | 3,427.00 | 3,428.00 | 0.0K |
| 15:48 | 3,430.01 | 3,430.01 | 3,430.01 | 3,430.01 | 0.1K |
| 15:49 | 3,430.01 | 3,430.01 | 3,430.01 | 3,430.01 | 0.2K |
| 15:50 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 15:53 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 15:54 | 3,430.40 | 3,431.00 | 3,430.33 | 3,431.00 | 0.0K |
| 15:55 | 3,432.00 | 3,432.00 | 3,430.00 | 3,430.00 | 0.0K |
| 15:57 | 3,432.00 | 3,434.00 | 3,432.00 | 3,434.00 | 0.6K |
| 15:58 | 3,433.00 | 3,435.00 | 3,433.00 | 3,435.00 | 1.2K |
| 16:00 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.3K |
| 16:01 | 3,433.00 | 3,433.00 | 3,432.00 | 3,432.00 | 0.3K |
| 16:03 | 3,432.00 | 3,432.80 | 3,432.00 | 3,432.80 | 0.2K |
| 16:04 | 3,433.00 | 3,433.00 | 3,429.00 | 3,429.00 | 0.6K |
| 16:05 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 16:06 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.3K |
| 16:07 | 3,429.00 | 3,430.39 | 3,429.00 | 3,429.00 | 0.2K |
| 16:08 | 3,429.00 | 3,429.00 | 3,428.00 | 3,428.00 | 0.3K |
| 16:10 | 3,432.00 | 3,432.00 | 3,431.00 | 3,431.00 | 0.1K |
| 16:11 | 3,432.00 | 3,432.00 | 3,429.00 | 3,430.00 | 0.2K |
| 16:12 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.1K |
| 16:13 | 3,427.00 | 3,427.00 | 3,425.00 | 3,425.00 | 0.3K |
| 16:14 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 16:15 | 3,423.00 | 3,423.00 | 3,422.00 | 3,422.00 | 0.7K |
| 16:16 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 16:17 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 16:18 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 16:19 | 3,426.39 | 3,426.39 | 3,425.00 | 3,425.00 | 0.4K |
| 16:20 | 3,425.00 | 3,431.00 | 3,425.00 | 3,431.00 | 3.3K |
| 16:21 | 3,429.00 | 3,430.00 | 3,429.00 | 3,430.00 | 0.2K |
| 16:25 | 3,431.00 | 3,431.00 | 3,430.00 | 3,430.00 | 0.5K |
| 16:26 | 3,430.22 | 3,430.78 | 3,430.22 | 3,430.78 | 0.2K |
| 16:27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 16:28 | 3,430.00 | 3,430.00 | 3,429.00 | 3,429.00 | 0.3K |
| 16:29 | 3,430.00 | 3,431.00 | 3,430.00 | 3,431.00 | 0.1K |
| 16:35 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 128.5K |