2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,077.00 | 3,077.00 | 3,054.80 | 3,072.00 | 3.0K |
| 08:01 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 08:03 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 08:04 | 3,056.00 | 3,056.00 | 3,047.00 | 3,047.00 | 0.6K |
| 08:05 | 3,050.00 | 3,056.00 | 3,050.00 | 3,056.00 | 1.4K |
| 08:06 | 3,052.00 | 3,053.00 | 3,048.00 | 3,053.00 | 0.6K |
| 08:07 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.3K |
| 08:08 | 3,052.00 | 3,052.00 | 3,049.00 | 3,051.00 | 0.6K |
| 08:09 | 3,046.00 | 3,050.00 | 3,046.00 | 3,050.00 | 0.1K |
| 08:10 | 3,042.00 | 3,042.00 | 3,039.00 | 3,042.00 | 0.8K |
| 08:12 | 3,044.00 | 3,045.00 | 3,042.75 | 3,045.00 | 0.9K |
| 08:13 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 08:14 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.1K |
| 08:15 | 3,047.00 | 3,052.00 | 3,046.00 | 3,052.00 | 5.4K |
| 08:16 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 08:18 | 3,049.00 | 3,049.00 | 3,042.00 | 3,048.00 | 0.3K |
| 08:19 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 08:20 | 3,048.50 | 3,049.00 | 3,047.00 | 3,047.00 | 0.3K |
| 08:21 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 08:22 | 3,047.00 | 3,052.00 | 3,047.00 | 3,052.00 | 0.3K |
| 08:23 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 08:24 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 08:25 | 3,051.00 | 3,054.00 | 3,051.00 | 3,054.00 | 0.1K |
| 08:26 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 08:27 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 08:28 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 0.3K |
| 08:29 | 3,050.00 | 3,053.00 | 3,050.00 | 3,053.00 | 0.2K |
| 08:30 | 3,053.00 | 3,054.00 | 3,053.00 | 3,054.00 | 0.2K |
| 08:31 | 3,056.99 | 3,056.99 | 3,055.00 | 3,057.00 | 0.1K |
| 08:34 | 3,059.00 | 3,059.00 | 3,052.00 | 3,052.00 | 0.8K |
| 08:35 | 3,051.00 | 3,051.00 | 3,049.00 | 3,051.00 | 0.4K |
| 08:39 | 3,051.00 | 3,054.47 | 3,051.00 | 3,054.47 | 0.3K |
| 08:40 | 3,054.46 | 3,054.46 | 3,054.46 | 3,054.46 | 0.1K |
| 08:41 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 08:42 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 08:45 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 08:46 | 3,062.00 | 3,065.00 | 3,062.00 | 3,065.00 | 0.7K |
| 08:48 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 08:49 | 3,064.00 | 3,064.97 | 3,063.00 | 3,064.97 | 0.2K |
| 08:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 08:51 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 08:53 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 08:54 | 3,060.05 | 3,063.00 | 3,060.05 | 3,063.00 | 0.3K |
| 08:55 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 08:56 | 3,067.00 | 3,068.00 | 3,067.00 | 3,068.00 | 0.3K |
| 08:57 | 3,067.05 | 3,071.00 | 3,067.05 | 3,071.00 | 0.4K |
| 08:58 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 09:00 | 3,074.00 | 3,076.00 | 3,073.01 | 3,076.00 | 0.3K |
| 09:01 | 3,080.00 | 3,080.00 | 3,079.00 | 3,079.00 | 0.2K |
| 09:03 | 3,082.00 | 3,082.00 | 3,080.00 | 3,080.70 | 3.0K |
| 09:04 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 1.6K |
| 09:05 | 3,081.05 | 3,083.00 | 3,074.00 | 3,074.00 | 0.8K |
| 09:06 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.2K |
| 09:07 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.3K |
| 09:08 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.4K |
| 09:09 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 09:10 | 3,076.70 | 3,076.70 | 3,076.00 | 3,076.00 | 1.2K |
| 09:12 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.2K |
| 09:13 | 3,082.00 | 3,082.00 | 3,081.00 | 3,081.00 | 0.0K |
| 09:14 | 3,080.00 | 3,081.00 | 3,079.00 | 3,079.00 | 0.7K |
| 09:15 | 3,078.00 | 3,080.00 | 3,078.00 | 3,080.00 | 0.1K |
| 09:16 | 3,083.00 | 3,085.00 | 3,083.00 | 3,085.00 | 0.3K |
| 09:18 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.2K |
| 09:19 | 3,087.00 | 3,087.00 | 3,085.00 | 3,085.00 | 1.2K |
| 09:20 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 09:21 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:22 | 3,088.00 | 3,088.00 | 3,084.00 | 3,084.00 | 0.4K |
| 09:23 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:24 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 09:25 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.00 | 0.0K |
| 09:27 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 09:28 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 09:29 | 3,096.72 | 3,096.72 | 3,096.72 | 3,096.72 | 0.1K |
| 09:31 | 3,097.00 | 3,100.00 | 3,097.00 | 3,098.00 | 0.1K |
| 09:32 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.1K |
| 09:33 | 3,096.00 | 3,096.42 | 3,096.00 | 3,096.00 | 0.6K |
| 09:34 | 3,099.00 | 3,099.00 | 3,096.00 | 3,096.00 | 0.6K |
| 09:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 09:36 | 3,095.00 | 3,097.00 | 3,095.00 | 3,097.00 | 2.3K |
| 09:37 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.3K |
| 09:38 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 09:39 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 09:40 | 3,101.00 | 3,103.00 | 3,101.00 | 3,101.00 | 0.4K |
| 09:41 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:42 | 3,102.00 | 3,102.00 | 3,098.00 | 3,098.00 | 0.1K |
| 09:43 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:44 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:47 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 09:49 | 3,102.50 | 3,102.50 | 3,102.50 | 3,102.50 | 0.0K |
| 09:50 | 3,100.53 | 3,100.53 | 3,100.53 | 3,100.53 | 0.3K |
| 09:52 | 3,101.30 | 3,101.30 | 3,101.30 | 3,101.30 | 0.0K |
| 09:53 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.0K |
| 09:56 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 09:57 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 09:59 | 3,106.00 | 3,109.00 | 3,106.00 | 3,109.00 | 0.0K |
| 10:00 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.1K |
| 10:01 | 3,104.00 | 3,104.00 | 3,101.04 | 3,101.04 | 0.5K |
| 10:02 | 3,102.00 | 3,104.00 | 3,101.56 | 3,102.50 | 1.0K |
| 10:03 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.7K |
| 10:04 | 3,104.00 | 3,104.00 | 3,101.00 | 3,101.00 | 0.0K |
| 10:05 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:06 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:08 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 10:11 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:12 | 3,105.00 | 3,105.00 | 3,103.50 | 3,103.50 | 0.0K |
| 10:13 | 3,105.00 | 3,105.00 | 3,104.23 | 3,104.23 | 0.0K |
| 10:14 | 3,105.00 | 3,105.00 | 3,103.00 | 3,103.00 | 0.8K |
| 10:15 | 3,102.25 | 3,102.25 | 3,102.25 | 3,102.25 | 0.1K |
| 10:16 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.3K |
| 10:17 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 10:19 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.3K |
| 10:20 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 10:21 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 10:22 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 10:23 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:24 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 10:25 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 10:26 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.5K |
| 10:27 | 3,102.15 | 3,102.15 | 3,102.00 | 3,102.00 | 0.4K |
| 10:28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:29 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.5K |
| 10:30 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:33 | 3,103.00 | 3,103.00 | 3,101.00 | 3,101.00 | 0.2K |
| 10:34 | 3,101.00 | 3,101.00 | 3,100.22 | 3,100.22 | 0.1K |
| 10:37 | 3,100.00 | 3,100.00 | 3,099.00 | 3,100.00 | 6.2K |
| 10:38 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.1K |
| 10:39 | 3,101.17 | 3,101.17 | 3,098.00 | 3,098.00 | 1.6K |
| 10:40 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.1K |
| 10:42 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.3K |
| 10:43 | 3,099.00 | 3,102.23 | 3,099.00 | 3,102.23 | 0.1K |
| 10:45 | 3,103.00 | 3,103.00 | 3,099.00 | 3,100.00 | 0.8K |
| 10:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:47 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.9K |
| 10:48 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.0K |
| 10:49 | 3,100.67 | 3,100.67 | 3,100.67 | 3,100.67 | 0.6K |
| 10:50 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 10:53 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:54 | 3,101.70 | 3,101.70 | 3,101.70 | 3,101.70 | 1.5K |
| 10:55 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:56 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 10:59 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 11:00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 11:01 | 3,104.35 | 3,105.00 | 3,104.35 | 3,105.00 | 0.5K |
| 11:02 | 3,105.00 | 3,107.00 | 3,104.00 | 3,104.00 | 0.1K |
| 11:03 | 3,103.33 | 3,103.33 | 3,103.33 | 3,103.33 | 0.2K |
| 11:04 | 3,105.00 | 3,106.00 | 3,105.00 | 3,106.00 | 2.0K |
| 11:05 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 11:06 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 11:07 | 3,106.74 | 3,106.74 | 3,106.74 | 3,106.74 | 0.2K |
| 11:08 | 3,108.00 | 3,108.00 | 3,107.00 | 3,107.00 | 0.0K |
| 11:10 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 11:11 | 3,102.35 | 3,102.35 | 3,101.00 | 3,101.00 | 1.3K |
| 11:12 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 11:13 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:14 | 3,102.08 | 3,102.08 | 3,102.08 | 3,102.08 | 0.1K |
| 11:15 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:16 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:17 | 3,102.35 | 3,108.00 | 3,102.35 | 3,108.00 | 1.9K |
| 11:18 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.1K |
| 11:19 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:22 | 3,110.00 | 3,111.00 | 3,110.00 | 3,111.00 | 0.0K |
| 11:24 | 3,113.00 | 3,113.00 | 3,112.35 | 3,112.35 | 0.1K |
| 11:25 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 11:26 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 11:27 | 3,113.00 | 3,113.00 | 3,110.00 | 3,110.00 | 0.3K |
| 11:28 | 3,112.01 | 3,112.01 | 3,112.01 | 3,112.01 | 0.0K |
| 11:29 | 3,115.48 | 3,118.00 | 3,115.48 | 3,118.00 | 0.1K |
| 11:30 | 3,118.00 | 3,120.00 | 3,117.64 | 3,117.64 | 0.9K |
| 11:31 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 11:32 | 3,117.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.4K |
| 11:33 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 11:35 | 3,108.00 | 3,108.00 | 3,107.00 | 3,107.00 | 3.8K |
| 11:36 | 3,106.85 | 3,108.00 | 3,106.85 | 3,108.00 | 0.7K |
| 11:37 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:38 | 3,107.00 | 3,108.00 | 3,107.00 | 3,108.00 | 2.7K |
| 11:39 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:40 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 11:41 | 3,110.00 | 3,116.00 | 3,110.00 | 3,116.00 | 0.3K |
| 11:42 | 3,116.00 | 3,116.00 | 3,108.00 | 3,108.00 | 2.7K |
| 11:43 | 3,108.00 | 3,110.00 | 3,108.00 | 3,109.00 | 0.6K |
| 11:45 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.4K |
| 11:46 | 3,109.74 | 3,111.95 | 3,109.30 | 3,111.95 | 1.4K |
| 11:48 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 11:49 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 11:50 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 11:51 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 11:52 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.1K |
| 11:53 | 3,114.00 | 3,114.21 | 3,114.00 | 3,114.21 | 0.2K |
| 11:54 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:56 | 3,116.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.2K |
| 11:57 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.8K |
| 11:58 | 3,118.00 | 3,118.00 | 3,117.43 | 3,117.43 | 0.1K |
| 12:00 | 3,116.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.2K |
| 12:01 | 3,114.00 | 3,114.00 | 3,111.91 | 3,111.91 | 0.3K |
| 12:02 | 3,110.00 | 3,110.00 | 3,105.50 | 3,105.50 | 0.2K |
| 12:03 | 3,105.00 | 3,106.00 | 3,103.00 | 3,104.50 | 1.0K |
| 12:04 | 3,105.25 | 3,105.25 | 3,105.25 | 3,105.25 | 0.1K |
| 12:05 | 3,103.00 | 3,104.63 | 3,102.00 | 3,103.00 | 0.6K |
| 12:06 | 3,104.00 | 3,107.00 | 3,104.00 | 3,107.00 | 0.2K |
| 12:07 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 12:09 | 3,107.50 | 3,108.00 | 3,107.00 | 3,108.00 | 0.4K |
| 12:10 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 0.2K |
| 12:11 | 3,107.30 | 3,110.00 | 3,107.30 | 3,110.00 | 0.0K |
| 12:12 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:13 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:14 | 3,106.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.3K |
| 12:15 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:16 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.6K |
| 12:19 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 12:20 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.0K |
| 12:23 | 3,113.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.1K |
| 12:24 | 3,114.00 | 3,116.00 | 3,112.00 | 3,112.00 | 0.4K |
| 12:25 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.4K |
| 12:27 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 12:28 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 12:29 | 3,118.00 | 3,118.00 | 3,117.00 | 3,117.00 | 0.1K |
| 12:30 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 0.0K |
| 12:31 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 12:33 | 3,116.02 | 3,117.25 | 3,116.02 | 3,116.60 | 0.9K |
| 12:34 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.0K |
| 12:35 | 3,117.25 | 3,117.25 | 3,117.25 | 3,117.25 | 0.0K |
| 12:37 | 3,118.14 | 3,118.14 | 3,118.14 | 3,118.14 | 0.1K |
| 12:38 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 12:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 12:41 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 12:42 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.2K |
| 12:44 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 12:45 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 12:46 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 12:47 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 12:48 | 3,121.00 | 3,123.00 | 3,121.00 | 3,122.00 | 0.1K |
| 12:49 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 12:50 | 3,123.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.3K |
| 12:51 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 12:52 | 3,121.00 | 3,124.00 | 3,121.00 | 3,124.00 | 0.1K |
| 12:55 | 3,123.00 | 3,123.00 | 3,121.00 | 3,122.00 | 0.6K |
| 12:56 | 3,121.00 | 3,121.00 | 3,119.00 | 3,119.00 | 0.1K |
| 12:57 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 12:58 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:01 | 3,119.00 | 3,121.00 | 3,119.00 | 3,121.00 | 0.2K |
| 13:02 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 13:03 | 3,121.00 | 3,123.00 | 3,121.00 | 3,123.00 | 0.0K |
| 13:04 | 3,121.01 | 3,125.00 | 3,121.01 | 3,125.00 | 0.2K |
| 13:05 | 3,124.00 | 3,124.00 | 3,123.00 | 3,123.00 | 0.0K |
| 13:06 | 3,128.00 | 3,128.00 | 3,124.00 | 3,124.00 | 0.3K |
| 13:10 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 13:11 | 3,120.00 | 3,122.00 | 3,120.00 | 3,122.00 | 0.2K |
| 13:13 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 13:15 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.3K |
| 13:16 | 3,120.25 | 3,120.39 | 3,120.00 | 3,120.00 | 0.1K |
| 13:17 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 13:18 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.2K |
| 13:19 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 13:20 | 3,121.30 | 3,121.30 | 3,120.00 | 3,120.00 | 0.3K |
| 13:21 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.1K |
| 13:22 | 3,124.00 | 3,126.00 | 3,124.00 | 3,124.00 | 0.3K |
| 13:23 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.0K |
| 13:24 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 13:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 13:26 | 3,126.50 | 3,126.50 | 3,126.50 | 3,126.50 | 0.0K |
| 13:27 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 13:29 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.7K |
| 13:30 | 3,126.00 | 3,127.00 | 3,122.00 | 3,122.00 | 0.2K |
| 13:31 | 3,121.25 | 3,121.25 | 3,121.25 | 3,121.25 | 0.1K |
| 13:33 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 13:34 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 13:35 | 3,119.00 | 3,119.00 | 3,118.00 | 3,118.00 | 0.3K |
| 13:36 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 13:37 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.5K |
| 13:38 | 3,115.00 | 3,115.00 | 3,113.00 | 3,113.00 | 0.3K |
| 13:40 | 3,111.00 | 3,111.00 | 3,110.53 | 3,110.53 | 0.5K |
| 13:41 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:42 | 3,117.00 | 3,117.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:43 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:44 | 3,116.50 | 3,116.50 | 3,116.50 | 3,116.50 | 0.1K |
| 13:45 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.1K |
| 13:47 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:48 | 3,119.00 | 3,120.00 | 3,119.00 | 3,119.00 | 0.1K |
| 13:49 | 3,120.00 | 3,120.00 | 3,119.00 | 3,120.00 | 0.1K |
| 13:50 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 13:52 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:53 | 3,113.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.1K |
| 13:58 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.2K |
| 14:01 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 14:03 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 14:05 | 3,114.00 | 3,114.00 | 3,110.00 | 3,110.00 | 0.2K |
| 14:06 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.2K |
| 14:07 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 14:08 | 3,109.00 | 3,109.00 | 3,108.93 | 3,108.93 | 0.2K |
| 14:09 | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 0.2K |
| 14:10 | 3,113.00 | 3,113.00 | 3,110.00 | 3,110.00 | 0.3K |
| 14:11 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 14:13 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 14:14 | 3,109.00 | 3,109.00 | 3,107.00 | 3,107.00 | 0.2K |
| 14:16 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.4K |
| 14:17 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:18 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:20 | 3,106.00 | 3,108.00 | 3,105.00 | 3,105.00 | 0.2K |
| 14:21 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 14:22 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 14:23 | 3,103.00 | 3,106.00 | 3,103.00 | 3,106.00 | 2.1K |
| 14:24 | 3,106.16 | 3,108.00 | 3,106.16 | 3,108.00 | 0.1K |
| 14:25 | 3,109.00 | 3,109.00 | 3,108.00 | 3,109.00 | 0.2K |
| 14:26 | 3,111.00 | 3,112.00 | 3,109.00 | 3,109.00 | 0.7K |
| 14:28 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 14:30 | 3,106.00 | 3,109.00 | 3,106.00 | 3,106.00 | 0.6K |
| 14:31 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.2K |
| 14:33 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 14:34 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 14:35 | 3,103.00 | 3,105.00 | 3,103.00 | 3,103.50 | 1.2K |
| 14:36 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 14:37 | 3,105.00 | 3,105.00 | 3,101.00 | 3,103.00 | 0.8K |
| 14:39 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 14:40 | 3,106.00 | 3,106.00 | 3,104.00 | 3,104.00 | 0.0K |
| 14:41 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.3K |
| 14:42 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.2K |
| 14:43 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 14:44 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 14:45 | 3,101.00 | 3,101.00 | 3,100.75 | 3,100.75 | 0.9K |
| 14:46 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:47 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.1K |
| 14:48 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.4K |
| 14:49 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.5K |
| 14:50 | 3,104.00 | 3,104.00 | 3,101.00 | 3,102.00 | 0.0K |
| 14:51 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:52 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:53 | 3,105.00 | 3,109.00 | 3,105.00 | 3,109.00 | 1.7K |
| 14:55 | 3,109.00 | 3,111.00 | 3,109.00 | 3,110.00 | 0.7K |
| 14:56 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.5K |
| 14:58 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.8K |
| 14:59 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 15:00 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.4K |
| 15:01 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.3K |
| 15:02 | 3,117.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.3K |
| 15:03 | 3,114.00 | 3,114.78 | 3,114.00 | 3,114.80 | 0.7K |
| 15:04 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 15:06 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.6K |
| 15:07 | 3,119.00 | 3,119.00 | 3,116.00 | 3,116.00 | 0.1K |
| 15:08 | 3,115.00 | 3,116.00 | 3,110.00 | 3,113.00 | 2.4K |
| 15:09 | 3,114.00 | 3,114.00 | 3,111.00 | 3,111.00 | 0.1K |
| 15:10 | 3,111.00 | 3,111.00 | 3,107.00 | 3,108.00 | 1.5K |
| 15:11 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 1.3K |
| 15:12 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:13 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:14 | 3,109.00 | 3,109.00 | 3,107.00 | 3,109.00 | 0.6K |
| 15:15 | 3,109.00 | 3,110.17 | 3,108.00 | 3,110.17 | 0.6K |
| 15:16 | 3,109.00 | 3,111.25 | 3,108.53 | 3,108.53 | 0.6K |
| 15:17 | 3,108.00 | 3,111.00 | 3,108.00 | 3,111.00 | 0.7K |
| 15:18 | 3,108.50 | 3,108.50 | 3,107.00 | 3,107.00 | 0.0K |
| 15:19 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.3K |
| 15:20 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.9K |
| 15:22 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:23 | 3,108.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.2K |
| 15:24 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 15:25 | 3,108.00 | 3,110.00 | 3,107.00 | 3,110.00 | 0.6K |
| 15:27 | 3,111.00 | 3,111.00 | 3,109.00 | 3,109.00 | 0.0K |
| 15:28 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 15:29 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:30 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 15:31 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 15:32 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.3K |
| 15:33 | 3,112.00 | 3,112.00 | 3,108.00 | 3,109.00 | 1.7K |
| 15:34 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.3K |
| 15:35 | 3,111.00 | 3,112.00 | 3,110.00 | 3,112.00 | 0.3K |
| 15:36 | 3,111.50 | 3,112.00 | 3,111.00 | 3,112.00 | 0.6K |
| 15:37 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.3K |
| 15:38 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.2K |
| 15:39 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 15:40 | 3,112.00 | 3,112.00 | 3,109.00 | 3,109.00 | 0.3K |
| 15:41 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.8K |
| 15:42 | 3,109.50 | 3,109.50 | 3,108.00 | 3,109.00 | 0.3K |
| 15:43 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:44 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 15:45 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.3K |
| 15:46 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 1.5K |
| 15:47 | 3,107.00 | 3,108.00 | 3,107.00 | 3,108.00 | 0.3K |
| 15:48 | 3,105.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.3K |
| 15:50 | 3,103.00 | 3,104.00 | 3,103.00 | 3,104.00 | 1.5K |
| 15:51 | 3,103.00 | 3,103.00 | 3,101.00 | 3,101.00 | 0.4K |
| 15:52 | 3,102.00 | 3,104.00 | 3,102.00 | 3,104.00 | 0.8K |
| 15:53 | 3,105.00 | 3,105.00 | 3,103.00 | 3,103.65 | 0.6K |
| 15:54 | 3,102.00 | 3,102.00 | 3,100.00 | 3,101.00 | 0.4K |
| 15:55 | 3,101.29 | 3,101.29 | 3,100.00 | 3,101.00 | 0.5K |
| 15:56 | 3,100.00 | 3,102.00 | 3,100.00 | 3,101.00 | 0.3K |
| 15:57 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.3K |
| 15:58 | 3,101.00 | 3,101.00 | 3,099.29 | 3,100.00 | 1.2K |
| 15:59 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.7K |
| 16:00 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.7K |
| 16:01 | 3,102.00 | 3,102.00 | 3,100.00 | 3,100.00 | 0.3K |
| 16:02 | 3,101.00 | 3,101.00 | 3,099.00 | 3,099.00 | 0.9K |
| 16:03 | 3,098.49 | 3,098.49 | 3,097.00 | 3,098.00 | 1.3K |
| 16:04 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.9K |
| 16:05 | 3,100.00 | 3,100.00 | 3,097.00 | 3,097.00 | 1.0K |
| 16:06 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.2K |
| 16:08 | 3,099.00 | 3,101.50 | 3,099.00 | 3,101.50 | 0.1K |
| 16:09 | 3,102.00 | 3,102.00 | 3,098.00 | 3,098.00 | 1.3K |
| 16:10 | 3,099.00 | 3,099.00 | 3,098.73 | 3,098.73 | 0.3K |
| 16:11 | 3,099.00 | 3,099.00 | 3,098.50 | 3,098.50 | 1.3K |
| 16:13 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.4K |
| 16:14 | 3,100.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.3K |
| 16:15 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 1.8K |
| 16:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 16:17 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 16:18 | 3,099.00 | 3,099.00 | 3,094.00 | 3,095.73 | 1.3K |
| 16:19 | 3,095.10 | 3,095.10 | 3,095.10 | 3,095.10 | 0.0K |
| 16:20 | 3,094.00 | 3,095.00 | 3,092.00 | 3,095.00 | 1.8K |
| 16:21 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 1.3K |
| 16:22 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 16:23 | 3,098.00 | 3,098.00 | 3,096.73 | 3,096.73 | 1.2K |
| 16:24 | 3,098.00 | 3,100.00 | 3,098.00 | 3,099.00 | 8.0K |
| 16:25 | 3,098.00 | 3,101.00 | 3,098.00 | 3,099.00 | 10.9K |
| 16:26 | 3,101.00 | 3,101.00 | 3,094.00 | 3,094.00 | 7.2K |
| 16:27 | 3,093.00 | 3,093.00 | 3,085.00 | 3,085.00 | 4.9K |
| 16:28 | 3,083.00 | 3,093.00 | 3,082.00 | 3,093.00 | 7.0K |
| 16:29 | 3,093.71 | 3,098.00 | 3,091.00 | 3,091.00 | 1.5K |
| 16:35 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 242.1K |