2,769.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,037.00 | 3,037.00 | 3,028.20 | 3,031.11 | 0.7K |
| 08:02 | 3,037.20 | 3,037.20 | 3,031.34 | 3,031.34 | 0.1K |
| 08:03 | 3,036.07 | 3,036.07 | 3,036.07 | 3,036.07 | 0.1K |
| 08:05 | 3,036.41 | 3,036.41 | 3,032.00 | 3,032.89 | 0.4K |
| 08:06 | 3,032.82 | 3,032.82 | 3,032.82 | 3,032.82 | 0.0K |
| 08:07 | 3,039.00 | 3,039.00 | 3,034.00 | 3,034.00 | 0.4K |
| 08:09 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 08:10 | 3,035.00 | 3,035.00 | 3,031.00 | 3,031.00 | 0.5K |
| 08:11 | 3,032.72 | 3,032.72 | 3,032.72 | 3,032.72 | 0.0K |
| 08:13 | 3,034.09 | 3,034.09 | 3,034.09 | 3,034.09 | 0.0K |
| 08:14 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 08:15 | 3,032.00 | 3,036.85 | 3,032.00 | 3,036.85 | 0.3K |
| 08:17 | 3,036.00 | 3,036.00 | 3,035.00 | 3,035.70 | 0.1K |
| 08:19 | 3,033.00 | 3,036.00 | 3,033.00 | 3,036.00 | 0.1K |
| 08:20 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 08:21 | 3,033.90 | 3,033.90 | 3,033.90 | 3,033.90 | 0.2K |
| 08:22 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 08:25 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.3K |
| 08:26 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 08:27 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 08:29 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 08:30 | 3,037.90 | 3,039.00 | 3,034.00 | 3,034.00 | 0.1K |
| 08:31 | 3,032.00 | 3,032.98 | 3,032.00 | 3,032.00 | 0.2K |
| 08:32 | 3,032.98 | 3,032.98 | 3,029.00 | 3,033.00 | 0.0K |
| 08:33 | 3,029.01 | 3,032.00 | 3,029.01 | 3,032.00 | 0.0K |
| 08:34 | 3,031.56 | 3,031.56 | 3,031.56 | 3,031.56 | 0.1K |
| 08:35 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 08:36 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 08:38 | 3,033.00 | 3,033.00 | 3,032.00 | 3,032.00 | 0.1K |
| 08:39 | 3,033.00 | 3,036.00 | 3,033.00 | 3,036.00 | 0.2K |
| 08:40 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 08:44 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 08:51 | 3,035.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.1K |
| 08:52 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 08:53 | 3,031.00 | 3,031.00 | 3,030.00 | 3,030.00 | 0.2K |
| 08:54 | 3,028.58 | 3,028.58 | 3,027.00 | 3,027.00 | 0.4K |
| 08:55 | 3,028.00 | 3,029.99 | 3,028.00 | 3,029.99 | 0.5K |
| 08:56 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 08:57 | 3,027.00 | 3,031.00 | 3,027.00 | 3,031.00 | 0.0K |
| 09:00 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 09:01 | 3,033.00 | 3,033.00 | 3,032.00 | 3,032.00 | 0.1K |
| 09:03 | 3,033.00 | 3,033.00 | 3,032.00 | 3,032.00 | 0.6K |
| 09:05 | 3,033.50 | 3,033.50 | 3,033.50 | 3,033.50 | 0.2K |
| 09:06 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 09:08 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:09 | 3,037.95 | 3,037.95 | 3,037.00 | 3,037.00 | 0.2K |
| 09:13 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 09:14 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:15 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 09:16 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 09:23 | 3,044.00 | 3,046.00 | 3,044.00 | 3,046.00 | 0.0K |
| 09:25 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 09:26 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 09:29 | 3,046.00 | 3,048.42 | 3,046.00 | 3,046.00 | 0.9K |
| 09:30 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.0K |
| 09:31 | 3,044.47 | 3,044.47 | 3,044.47 | 3,044.47 | 0.5K |
| 09:32 | 3,043.64 | 3,043.64 | 3,043.64 | 3,043.64 | 0.2K |
| 09:34 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:36 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.5K |
| 09:38 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 09:39 | 3,045.95 | 3,048.00 | 3,045.95 | 3,048.00 | 0.4K |
| 09:40 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.8K |
| 09:42 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 09:43 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 09:44 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 09:46 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 09:48 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.5K |
| 09:50 | 3,048.00 | 3,049.00 | 3,048.00 | 3,049.00 | 1.3K |
| 09:51 | 3,048.00 | 3,049.00 | 3,048.00 | 3,049.00 | 0.3K |
| 09:53 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.4K |
| 09:55 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 0.0K |
| 09:56 | 3,047.15 | 3,047.15 | 3,047.15 | 3,047.15 | 0.1K |
| 10:00 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 10:01 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 10:04 | 3,044.42 | 3,045.00 | 3,044.42 | 3,045.00 | 0.3K |
| 10:05 | 3,047.00 | 3,051.00 | 3,047.00 | 3,051.00 | 0.3K |
| 10:06 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 10:07 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 0.1K |
| 10:08 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 10:11 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.3K |
| 10:13 | 3,050.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.1K |
| 10:14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:15 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 10:17 | 3,050.13 | 3,050.13 | 3,048.00 | 3,048.00 | 1.8K |
| 10:18 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 10:19 | 3,049.29 | 3,049.29 | 3,049.29 | 3,049.27 | 0.4K |
| 10:23 | 3,049.36 | 3,049.36 | 3,049.36 | 3,049.36 | 0.3K |
| 10:25 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.2K |
| 10:26 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:28 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 10:29 | 3,049.45 | 3,052.00 | 3,049.45 | 3,052.00 | 0.2K |
| 10:32 | 3,053.00 | 3,055.00 | 3,053.00 | 3,055.00 | 2.4K |
| 10:33 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.3K |
| 10:34 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 10:36 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.04 | 0.9K |
| 10:38 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 10:39 | 3,058.00 | 3,058.00 | 3,057.00 | 3,057.00 | 0.5K |
| 10:42 | 3,056.00 | 3,058.00 | 3,056.00 | 3,057.00 | 0.7K |
| 10:43 | 3,056.32 | 3,058.00 | 3,056.32 | 3,058.00 | 0.0K |
| 10:46 | 3,059.00 | 3,059.00 | 3,057.78 | 3,057.78 | 0.5K |
| 10:47 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.6K |
| 10:48 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.5K |
| 10:50 | 3,058.04 | 3,058.04 | 3,058.04 | 3,058.04 | 0.0K |
| 10:52 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 10:53 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 10:54 | 3,060.00 | 3,060.00 | 3,059.00 | 3,059.00 | 0.1K |
| 10:55 | 3,059.00 | 3,059.00 | 3,058.00 | 3,058.00 | 0.2K |
| 10:56 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 10:58 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:01 | 3,059.31 | 3,059.31 | 3,059.31 | 3,059.31 | 0.4K |
| 11:02 | 3,059.63 | 3,059.63 | 3,059.63 | 3,059.60 | 1.0K |
| 11:03 | 3,054.00 | 3,054.00 | 3,053.00 | 3,053.00 | 2.9K |
| 11:04 | 3,052.77 | 3,052.77 | 3,052.77 | 3,052.77 | 0.1K |
| 11:05 | 3,054.00 | 3,055.00 | 3,054.00 | 3,055.00 | 0.2K |
| 11:06 | 3,055.68 | 3,056.00 | 3,055.68 | 3,056.00 | 0.1K |
| 11:07 | 3,054.00 | 3,054.87 | 3,054.00 | 3,054.87 | 0.0K |
| 11:08 | 3,055.00 | 3,055.00 | 3,054.00 | 3,054.00 | 0.2K |
| 11:09 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.2K |
| 11:10 | 3,053.38 | 3,053.38 | 3,051.00 | 3,051.00 | 0.7K |
| 11:11 | 3,053.00 | 3,053.39 | 3,053.00 | 3,053.39 | 0.1K |
| 11:12 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 11:13 | 3,054.46 | 3,054.46 | 3,054.46 | 3,054.46 | 0.4K |
| 11:17 | 3,052.03 | 3,052.03 | 3,052.03 | 3,052.03 | 0.1K |
| 11:21 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 11:22 | 3,052.39 | 3,052.39 | 3,052.39 | 3,052.39 | 0.3K |
| 11:24 | 3,053.31 | 3,053.31 | 3,053.31 | 3,053.31 | 0.1K |
| 11:26 | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 0.0K |
| 11:27 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 11:28 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 11:33 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 11:34 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 11:35 | 3,051.00 | 3,051.93 | 3,051.00 | 3,051.93 | 0.2K |
| 11:38 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 11:39 | 3,053.00 | 3,053.00 | 3,052.66 | 3,052.70 | 0.3K |
| 11:40 | 3,052.00 | 3,054.00 | 3,052.00 | 3,054.00 | 0.0K |
| 11:41 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 11:43 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 11:44 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 11:47 | 3,051.23 | 3,051.23 | 3,050.87 | 3,050.87 | 0.3K |
| 11:48 | 3,050.99 | 3,050.99 | 3,050.99 | 3,050.99 | 0.1K |
| 11:49 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 11:50 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 11:51 | 3,050.42 | 3,050.42 | 3,050.42 | 3,050.42 | 0.1K |
| 11:52 | 3,053.00 | 3,053.00 | 3,052.90 | 3,052.90 | 0.4K |
| 11:53 | 3,055.00 | 3,055.00 | 3,052.00 | 3,052.00 | 0.0K |
| 11:54 | 3,053.25 | 3,053.25 | 3,053.25 | 3,053.25 | 0.2K |
| 11:56 | 3,052.00 | 3,052.00 | 3,051.80 | 3,051.80 | 0.1K |
| 11:58 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 12:00 | 3,051.81 | 3,051.81 | 3,051.81 | 3,051.81 | 0.0K |
| 12:01 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 12:02 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.3K |
| 12:03 | 3,055.00 | 3,058.00 | 3,055.00 | 3,058.00 | 0.3K |
| 12:05 | 3,058.22 | 3,058.22 | 3,058.22 | 3,058.22 | 0.1K |
| 12:07 | 3,058.99 | 3,058.99 | 3,058.99 | 3,058.99 | 0.0K |
| 12:08 | 3,060.00 | 3,061.00 | 3,060.00 | 3,061.00 | 0.4K |
| 12:09 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 12:10 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 12:12 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.3K |
| 12:15 | 3,062.00 | 3,062.00 | 3,061.00 | 3,061.00 | 0.1K |
| 12:16 | 3,059.00 | 3,062.00 | 3,059.00 | 3,062.00 | 1.0K |
| 12:17 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 12:18 | 3,063.00 | 3,065.00 | 3,063.00 | 3,065.00 | 1.9K |
| 12:20 | 3,064.00 | 3,065.00 | 3,064.00 | 3,065.00 | 0.2K |
| 12:21 | 3,065.22 | 3,066.00 | 3,065.22 | 3,066.00 | 0.2K |
| 12:22 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:25 | 3,061.63 | 3,064.00 | 3,061.63 | 3,064.00 | 0.8K |
| 12:28 | 3,063.22 | 3,063.22 | 3,063.22 | 3,063.22 | 0.1K |
| 12:29 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 12:30 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 12:31 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 12:33 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 12:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 12:39 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 12:40 | 3,065.00 | 3,065.00 | 3,064.00 | 3,064.00 | 0.1K |
| 12:41 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:42 | 3,063.02 | 3,063.02 | 3,063.02 | 3,063.02 | 0.0K |
| 12:43 | 3,065.00 | 3,067.00 | 3,065.00 | 3,067.00 | 1.2K |
| 12:44 | 3,069.00 | 3,070.00 | 3,069.00 | 3,070.00 | 0.4K |
| 12:45 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 12:46 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 12:47 | 3,065.00 | 3,065.56 | 3,064.00 | 3,064.00 | 0.2K |
| 12:48 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 12:49 | 3,065.24 | 3,065.24 | 3,065.24 | 3,065.24 | 0.2K |
| 12:50 | 3,065.00 | 3,066.00 | 3,065.00 | 3,066.00 | 0.1K |
| 12:51 | 3,064.00 | 3,065.00 | 3,064.00 | 3,065.00 | 0.4K |
| 12:52 | 3,065.00 | 3,065.00 | 3,064.00 | 3,064.00 | 0.9K |
| 12:53 | 3,064.99 | 3,064.99 | 3,064.99 | 3,064.99 | 0.1K |
| 12:54 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 12:55 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 12:57 | 3,065.00 | 3,066.00 | 3,063.84 | 3,066.00 | 0.1K |
| 12:59 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 13:00 | 3,065.00 | 3,066.00 | 3,064.00 | 3,066.00 | 0.0K |
| 13:01 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 13:03 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.4K |
| 13:05 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 13:07 | 3,063.00 | 3,063.00 | 3,061.00 | 3,061.00 | 0.2K |
| 13:12 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:14 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 13:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:19 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 13:21 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 13:26 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 13:28 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 13:29 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 13:33 | 3,063.32 | 3,063.32 | 3,063.32 | 3,063.32 | 0.1K |
| 13:34 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.1K |
| 13:36 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 13:37 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 13:39 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 13:42 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.8K |
| 13:43 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 13:44 | 3,066.00 | 3,067.00 | 3,066.00 | 3,067.00 | 0.4K |
| 13:45 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 13:46 | 3,066.00 | 3,066.00 | 3,066.00 | 3,065.99 | 0.1K |
| 13:49 | 3,065.63 | 3,065.63 | 3,065.63 | 3,065.63 | 0.0K |
| 13:53 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 13:56 | 3,067.00 | 3,067.00 | 3,062.00 | 3,062.00 | 1.0K |
| 13:58 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 13:59 | 3,063.56 | 3,063.56 | 3,062.84 | 3,062.84 | 0.5K |
| 14:00 | 3,062.00 | 3,064.00 | 3,062.00 | 3,064.00 | 0.3K |
| 14:01 | 3,064.00 | 3,064.00 | 3,063.00 | 3,063.00 | 0.1K |
| 14:03 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 14:08 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.2K |
| 14:09 | 3,065.00 | 3,065.00 | 3,063.30 | 3,063.30 | 0.2K |
| 14:12 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 14:13 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:14 | 3,063.00 | 3,064.00 | 3,063.00 | 3,064.00 | 0.1K |
| 14:15 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 14:16 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 14:17 | 3,061.00 | 3,062.00 | 3,061.00 | 3,062.00 | 0.7K |
| 14:18 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 14:19 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:20 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 14:21 | 3,057.96 | 3,057.96 | 3,057.96 | 3,057.96 | 0.8K |
| 14:23 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:24 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:26 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:30 | 3,060.00 | 3,064.00 | 3,060.00 | 3,064.00 | 0.3K |
| 14:31 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:32 | 3,067.00 | 3,067.00 | 3,065.00 | 3,067.00 | 0.5K |
| 14:33 | 3,067.00 | 3,069.00 | 3,067.00 | 3,069.00 | 0.4K |
| 14:34 | 3,069.00 | 3,069.00 | 3,067.00 | 3,067.00 | 0.5K |
| 14:35 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 14:37 | 3,073.00 | 3,073.00 | 3,072.00 | 3,073.00 | 0.7K |
| 14:38 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 14:39 | 3,072.00 | 3,074.00 | 3,071.00 | 3,074.00 | 0.8K |
| 14:41 | 3,074.00 | 3,074.00 | 3,071.00 | 3,071.00 | 0.5K |
| 14:43 | 3,069.38 | 3,069.38 | 3,068.52 | 3,069.00 | 0.3K |
| 14:44 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.1K |
| 14:46 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:47 | 3,069.58 | 3,069.58 | 3,068.00 | 3,068.00 | 0.2K |
| 14:48 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 14:49 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 14:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 14:51 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 14:52 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 14:53 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 14:54 | 3,070.00 | 3,072.00 | 3,070.00 | 3,071.00 | 0.1K |
| 14:55 | 3,071.00 | 3,072.00 | 3,069.00 | 3,069.00 | 0.2K |
| 14:57 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 14:58 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 15:00 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.2K |
| 15:01 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.1K |
| 15:02 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 15:03 | 3,069.00 | 3,070.00 | 3,069.00 | 3,070.00 | 0.0K |
| 15:04 | 3,069.00 | 3,070.00 | 3,069.00 | 3,070.00 | 0.0K |
| 15:05 | 3,070.00 | 3,070.52 | 3,069.45 | 3,070.52 | 0.5K |
| 15:06 | 3,071.34 | 3,071.34 | 3,071.34 | 3,071.34 | 0.3K |
| 15:07 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 15:08 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 15:10 | 3,070.88 | 3,070.88 | 3,070.00 | 3,070.00 | 0.3K |
| 15:11 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 15:13 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 15:14 | 3,071.00 | 3,071.00 | 3,069.00 | 3,069.00 | 0.6K |
| 15:15 | 3,071.00 | 3,072.00 | 3,071.00 | 3,072.00 | 0.1K |
| 15:16 | 3,072.39 | 3,072.39 | 3,072.39 | 3,072.39 | 0.0K |
| 15:17 | 3,071.60 | 3,071.60 | 3,071.60 | 3,071.60 | 0.5K |
| 15:19 | 3,071.78 | 3,071.78 | 3,071.00 | 3,071.00 | 0.2K |
| 15:20 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 15:21 | 3,071.43 | 3,071.43 | 3,071.43 | 3,071.43 | 0.0K |
| 15:22 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 15:23 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 15:24 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 15:27 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 15:28 | 3,071.56 | 3,071.56 | 3,071.56 | 3,071.56 | 0.2K |
| 15:29 | 3,072.00 | 3,072.00 | 3,070.06 | 3,072.00 | 0.1K |
| 15:30 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 15:31 | 3,073.00 | 3,073.00 | 3,071.00 | 3,071.00 | 0.0K |
| 15:32 | 3,073.00 | 3,074.00 | 3,071.00 | 3,071.00 | 0.1K |
| 15:33 | 3,071.56 | 3,071.56 | 3,071.56 | 3,071.56 | 0.5K |
| 15:34 | 3,072.00 | 3,072.00 | 3,072.00 | 3,071.96 | 0.9K |
| 15:36 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 15:37 | 3,070.00 | 3,070.00 | 3,070.00 | 3,069.96 | 0.1K |
| 15:38 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.2K |
| 15:39 | 3,070.99 | 3,071.99 | 3,070.99 | 3,071.99 | 0.2K |
| 15:40 | 3,071.42 | 3,071.78 | 3,070.00 | 3,070.00 | 0.3K |
| 15:41 | 3,072.00 | 3,073.00 | 3,072.00 | 3,073.00 | 0.2K |
| 15:42 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 15:44 | 3,076.00 | 3,076.00 | 3,074.00 | 3,074.00 | 0.0K |
| 15:46 | 3,075.00 | 3,075.00 | 3,074.00 | 3,074.00 | 0.3K |
| 15:47 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.2K |
| 15:49 | 3,074.00 | 3,075.00 | 3,074.00 | 3,074.00 | 0.1K |
| 15:51 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.2K |
| 15:52 | 3,075.00 | 3,075.00 | 3,074.00 | 3,075.00 | 0.4K |
| 15:54 | 3,075.00 | 3,077.00 | 3,075.00 | 3,077.00 | 0.5K |
| 15:55 | 3,078.00 | 3,078.00 | 3,076.00 | 3,077.00 | 0.6K |
| 15:56 | 3,077.57 | 3,077.57 | 3,077.57 | 3,077.57 | 0.1K |
| 15:57 | 3,076.00 | 3,078.00 | 3,076.00 | 3,078.00 | 0.2K |
| 15:58 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 15:59 | 3,078.56 | 3,079.00 | 3,078.56 | 3,079.00 | 0.8K |
| 16:00 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 1.0K |
| 16:02 | 3,079.00 | 3,080.00 | 3,078.00 | 3,078.00 | 1.5K |
| 16:03 | 3,078.00 | 3,078.00 | 3,076.00 | 3,076.00 | 0.0K |
| 16:04 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.4K |
| 16:05 | 3,077.75 | 3,080.00 | 3,077.75 | 3,080.00 | 0.9K |
| 16:06 | 3,082.51 | 3,083.00 | 3,082.51 | 3,083.00 | 0.5K |
| 16:07 | 3,083.00 | 3,083.00 | 3,082.00 | 3,083.00 | 0.5K |
| 16:08 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.4K |
| 16:09 | 3,080.00 | 3,081.00 | 3,080.00 | 3,081.00 | 0.7K |
| 16:10 | 3,082.00 | 3,082.00 | 3,080.00 | 3,080.00 | 0.3K |
| 16:11 | 3,080.46 | 3,081.00 | 3,080.46 | 3,081.00 | 0.6K |
| 16:12 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.7K |
| 16:13 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 16:14 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.2K |
| 16:15 | 3,083.00 | 3,083.00 | 3,082.00 | 3,082.00 | 0.6K |
| 16:16 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.1K |
| 16:18 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.2K |
| 16:19 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.2K |
| 16:20 | 3,084.00 | 3,085.00 | 3,084.00 | 3,085.00 | 0.7K |
| 16:21 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 1.3K |
| 16:22 | 3,086.00 | 3,086.00 | 3,083.00 | 3,083.00 | 2.5K |
| 16:23 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.6K |
| 16:24 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 16:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 16:26 | 3,083.00 | 3,083.00 | 3,082.00 | 3,082.00 | 1.3K |
| 16:27 | 3,082.00 | 3,082.00 | 3,079.00 | 3,079.00 | 0.1K |
| 16:28 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 16:29 | 3,081.00 | 3,083.00 | 3,079.30 | 3,083.00 | 0.6K |
| 16:35 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 84.1K |