2,769.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,163.00 | 3,170.00 | 3,163.00 | 3,163.00 | 2.2K |
| 08:01 | 3,162.00 | 3,165.15 | 3,162.00 | 3,165.15 | 0.3K |
| 08:02 | 3,164.55 | 3,168.00 | 3,164.55 | 3,165.00 | 0.6K |
| 08:03 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:04 | 3,163.00 | 3,170.03 | 3,163.00 | 3,170.03 | 0.3K |
| 08:05 | 3,175.00 | 3,175.00 | 3,166.00 | 3,166.00 | 1.1K |
| 08:06 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 08:07 | 3,163.00 | 3,166.00 | 3,163.00 | 3,166.00 | 0.2K |
| 08:08 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 6.2K |
| 08:09 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 08:10 | 3,170.00 | 3,170.00 | 3,166.00 | 3,168.00 | 0.8K |
| 08:11 | 3,166.02 | 3,169.00 | 3,166.02 | 3,169.00 | 0.1K |
| 08:12 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.2K |
| 08:14 | 3,171.00 | 3,171.00 | 3,167.52 | 3,167.52 | 0.3K |
| 08:15 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.5K |
| 08:16 | 3,164.25 | 3,164.25 | 3,164.25 | 3,164.25 | 0.1K |
| 08:17 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 0.0K |
| 08:18 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 08:19 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 08:21 | 3,167.01 | 3,167.01 | 3,167.01 | 3,167.01 | 0.0K |
| 08:22 | 3,169.36 | 3,172.00 | 3,169.36 | 3,172.00 | 0.3K |
| 08:23 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 08:24 | 3,174.00 | 3,174.00 | 3,172.00 | 3,172.00 | 0.3K |
| 08:25 | 3,166.45 | 3,166.45 | 3,166.45 | 3,166.45 | 0.1K |
| 08:26 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 08:27 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.3K |
| 08:28 | 3,165.50 | 3,165.50 | 3,165.50 | 3,165.50 | 6.8K |
| 08:29 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 08:30 | 3,168.00 | 3,168.77 | 3,168.00 | 3,168.77 | 0.8K |
| 08:31 | 3,168.00 | 3,168.00 | 3,165.00 | 3,165.00 | 0.2K |
| 08:33 | 3,164.41 | 3,167.00 | 3,164.41 | 3,166.06 | 0.3K |
| 08:34 | 3,162.00 | 3,164.00 | 3,160.00 | 3,160.00 | 0.3K |
| 08:36 | 3,162.80 | 3,162.80 | 3,162.80 | 3,162.80 | 0.1K |
| 08:38 | 3,162.00 | 3,163.00 | 3,162.00 | 3,162.00 | 0.6K |
| 08:40 | 3,162.00 | 3,164.00 | 3,162.00 | 3,164.00 | 0.1K |
| 08:43 | 3,164.00 | 3,165.00 | 3,164.00 | 3,165.00 | 0.2K |
| 08:44 | 3,165.00 | 3,165.00 | 3,163.00 | 3,163.00 | 0.0K |
| 08:45 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.2K |
| 08:46 | 3,163.00 | 3,163.00 | 3,159.00 | 3,159.00 | 0.6K |
| 08:47 | 3,159.06 | 3,159.06 | 3,157.00 | 3,158.00 | 0.5K |
| 08:48 | 3,159.00 | 3,162.00 | 3,159.00 | 3,162.00 | 0.2K |
| 08:49 | 3,163.00 | 3,163.00 | 3,160.00 | 3,160.00 | 0.0K |
| 08:51 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 08:55 | 3,169.00 | 3,169.00 | 3,167.00 | 3,167.00 | 0.1K |
| 08:56 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 08:57 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 08:58 | 3,167.00 | 3,167.00 | 3,165.00 | 3,165.00 | 1.5K |
| 09:00 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 09:03 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 09:05 | 3,169.00 | 3,171.00 | 3,169.00 | 3,169.00 | 0.6K |
| 09:07 | 3,170.06 | 3,170.79 | 3,170.06 | 3,170.79 | 0.1K |
| 09:09 | 3,168.00 | 3,168.00 | 3,166.00 | 3,166.00 | 0.6K |
| 09:10 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 09:11 | 3,165.34 | 3,166.57 | 3,165.34 | 3,166.57 | 0.2K |
| 09:12 | 3,165.00 | 3,167.00 | 3,165.00 | 3,167.00 | 0.4K |
| 09:13 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:17 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 6.8K |
| 09:19 | 3,171.57 | 3,171.57 | 3,171.57 | 3,171.57 | 0.4K |
| 09:20 | 3,171.02 | 3,172.00 | 3,171.02 | 3,172.00 | 0.2K |
| 09:21 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.1K |
| 09:22 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 09:23 | 3,173.00 | 3,175.00 | 3,173.00 | 3,175.00 | 0.0K |
| 09:24 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 09:25 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 09:26 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 09:28 | 3,179.00 | 3,180.00 | 3,179.00 | 3,179.00 | 0.2K |
| 09:29 | 3,179.00 | 3,179.80 | 3,179.00 | 3,179.80 | 0.6K |
| 09:30 | 3,180.00 | 3,181.00 | 3,180.00 | 3,181.00 | 0.1K |
| 09:31 | 3,184.00 | 3,184.00 | 3,183.00 | 3,183.00 | 0.3K |
| 09:32 | 3,186.00 | 3,189.00 | 3,186.00 | 3,189.00 | 0.4K |
| 09:33 | 3,191.00 | 3,191.00 | 3,188.00 | 3,188.00 | 0.8K |
| 09:34 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 09:36 | 3,188.00 | 3,188.11 | 3,188.00 | 3,188.11 | 0.8K |
| 09:37 | 3,187.00 | 3,187.00 | 3,185.00 | 3,185.00 | 0.4K |
| 09:38 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 09:39 | 3,183.00 | 3,184.00 | 3,183.00 | 3,184.00 | 0.2K |
| 09:40 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 09:41 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.3K |
| 09:42 | 3,183.50 | 3,185.00 | 3,183.00 | 3,184.00 | 7.7K |
| 09:47 | 3,184.00 | 3,184.70 | 3,184.00 | 3,184.70 | 0.3K |
| 09:48 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 09:50 | 3,182.84 | 3,182.84 | 3,182.84 | 3,182.84 | 0.5K |
| 09:51 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 09:52 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 09:53 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 09:55 | 3,179.00 | 3,181.00 | 3,179.00 | 3,181.00 | 0.1K |
| 09:56 | 3,178.00 | 3,180.00 | 3,178.00 | 3,179.00 | 0.6K |
| 09:57 | 3,180.00 | 3,180.00 | 3,179.00 | 3,179.00 | 0.4K |
| 09:59 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:01 | 3,179.00 | 3,179.00 | 3,177.00 | 3,177.00 | 0.7K |
| 10:02 | 3,178.34 | 3,178.34 | 3,178.12 | 3,178.12 | 0.4K |
| 10:03 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.6K |
| 10:05 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 10:06 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 10:07 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 10:08 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.9K |
| 10:09 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:10 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 10:11 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 10:13 | 3,170.00 | 3,173.00 | 3,170.00 | 3,173.00 | 0.7K |
| 10:17 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.2K |
| 10:18 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.3K |
| 10:20 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 10:21 | 3,177.01 | 3,180.00 | 3,177.01 | 3,180.00 | 0.1K |
| 10:22 | 3,177.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.0K |
| 10:25 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.2K |
| 10:26 | 3,176.90 | 3,176.90 | 3,176.54 | 3,176.54 | 0.3K |
| 10:27 | 3,176.72 | 3,177.00 | 3,175.00 | 3,175.00 | 0.4K |
| 10:28 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:29 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:30 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 10:32 | 3,178.00 | 3,178.00 | 3,175.00 | 3,175.00 | 1.2K |
| 10:33 | 3,174.60 | 3,174.60 | 3,174.60 | 3,174.60 | 0.2K |
| 10:35 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:36 | 3,174.33 | 3,175.00 | 3,174.33 | 3,175.00 | 2.4K |
| 10:37 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 10:39 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.3K |
| 10:42 | 3,174.00 | 3,174.00 | 3,173.00 | 3,173.00 | 0.2K |
| 10:44 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 10:45 | 3,172.85 | 3,173.90 | 3,172.85 | 3,172.95 | 1.5K |
| 10:46 | 3,174.00 | 3,181.00 | 3,174.00 | 3,181.00 | 0.2K |
| 10:47 | 3,181.00 | 3,181.75 | 3,180.51 | 3,181.75 | 0.6K |
| 10:49 | 3,181.00 | 3,181.00 | 3,180.67 | 3,180.67 | 0.3K |
| 10:55 | 3,184.00 | 3,184.00 | 3,182.00 | 3,182.00 | 0.5K |
| 10:56 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 10:58 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:59 | 3,179.00 | 3,179.00 | 3,178.00 | 3,178.00 | 0.1K |
| 11:00 | 3,179.44 | 3,181.00 | 3,178.71 | 3,178.71 | 0.1K |
| 11:01 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.2K |
| 11:02 | 3,176.00 | 3,176.00 | 3,174.00 | 3,174.00 | 0.7K |
| 11:03 | 3,175.00 | 3,175.28 | 3,175.00 | 3,175.28 | 0.3K |
| 11:04 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 11:07 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.6K |
| 11:08 | 3,171.60 | 3,171.60 | 3,171.60 | 3,171.60 | 0.1K |
| 11:09 | 3,172.70 | 3,172.70 | 3,172.70 | 3,172.70 | 0.1K |
| 11:10 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.9K |
| 11:11 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 11:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 11:16 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 11:18 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 11:19 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 11:20 | 3,174.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.0K |
| 11:21 | 3,174.85 | 3,174.85 | 3,174.85 | 3,174.85 | 0.2K |
| 11:22 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 11:24 | 3,175.24 | 3,175.83 | 3,175.24 | 3,175.83 | 0.2K |
| 11:25 | 3,177.00 | 3,177.00 | 3,176.22 | 3,176.22 | 2.0K |
| 11:27 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.2K |
| 11:28 | 3,174.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.2K |
| 11:30 | 3,175.50 | 3,175.50 | 3,175.50 | 3,175.50 | 0.1K |
| 11:32 | 3,173.00 | 3,173.98 | 3,173.00 | 3,173.00 | 0.2K |
| 11:34 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 11:35 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 11:36 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 11:37 | 3,172.00 | 3,174.00 | 3,172.00 | 3,174.00 | 0.1K |
| 11:38 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.2K |
| 11:39 | 3,173.30 | 3,174.00 | 3,172.00 | 3,174.00 | 0.4K |
| 11:40 | 3,175.00 | 3,175.89 | 3,175.00 | 3,175.89 | 0.7K |
| 11:42 | 3,175.90 | 3,176.00 | 3,175.00 | 3,175.00 | 0.4K |
| 11:43 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 11:44 | 3,173.00 | 3,177.85 | 3,173.00 | 3,177.80 | 1.8K |
| 11:47 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.4K |
| 11:48 | 3,175.01 | 3,175.01 | 3,175.01 | 3,175.01 | 0.0K |
| 11:49 | 3,176.80 | 3,176.80 | 3,175.00 | 3,175.00 | 0.3K |
| 11:50 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 11:51 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.8K |
| 11:53 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 11:54 | 3,174.00 | 3,177.00 | 3,174.00 | 3,177.00 | 0.3K |
| 11:56 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.6K |
| 11:57 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 11:58 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.4K |
| 11:59 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 12:01 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 12:02 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.4K |
| 12:03 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 12:07 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 12:08 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.3K |
| 12:09 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.3K |
| 12:10 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.2K |
| 12:14 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 12:15 | 3,177.00 | 3,177.00 | 3,175.00 | 3,175.00 | 0.4K |
| 12:16 | 3,175.00 | 3,175.20 | 3,174.60 | 3,175.20 | 0.3K |
| 12:17 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 12:18 | 3,176.20 | 3,177.00 | 3,176.20 | 3,177.00 | 0.1K |
| 12:19 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 12:20 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.1K |
| 12:21 | 3,176.68 | 3,176.68 | 3,175.00 | 3,175.00 | 0.5K |
| 12:25 | 3,179.00 | 3,180.00 | 3,179.00 | 3,179.43 | 0.5K |
| 12:26 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.6K |
| 12:29 | 3,178.86 | 3,178.86 | 3,178.86 | 3,178.86 | 0.0K |
| 12:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 12:33 | 3,180.00 | 3,180.71 | 3,180.00 | 3,180.71 | 0.3K |
| 12:34 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:35 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 12:36 | 3,178.30 | 3,178.30 | 3,178.30 | 3,178.30 | 0.4K |
| 12:37 | 3,178.00 | 3,179.00 | 3,178.00 | 3,179.00 | 0.4K |
| 12:39 | 3,177.00 | 3,177.36 | 3,177.00 | 3,177.00 | 0.3K |
| 12:40 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 12:42 | 3,177.00 | 3,177.00 | 3,174.00 | 3,174.00 | 0.3K |
| 12:44 | 3,174.66 | 3,174.66 | 3,174.00 | 3,174.00 | 0.2K |
| 12:45 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 12:47 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 12:48 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 12:49 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 12:50 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.6K |
| 12:51 | 3,175.00 | 3,176.62 | 3,175.00 | 3,176.62 | 0.2K |
| 12:52 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 1.1K |
| 12:53 | 3,175.00 | 3,175.00 | 3,173.00 | 3,173.00 | 0.5K |
| 12:54 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.5K |
| 12:55 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.3K |
| 12:56 | 3,171.71 | 3,171.71 | 3,171.71 | 3,171.71 | 0.0K |
| 12:58 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.6K |
| 12:59 | 3,168.94 | 3,169.43 | 3,168.94 | 3,169.43 | 0.3K |
| 13:00 | 3,170.00 | 3,171.00 | 3,170.00 | 3,171.00 | 0.4K |
| 13:02 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 13:04 | 3,169.00 | 3,172.00 | 3,166.00 | 3,172.00 | 2.1K |
| 13:05 | 3,174.00 | 3,174.00 | 3,172.00 | 3,172.00 | 0.9K |
| 13:07 | 3,169.00 | 3,172.00 | 3,169.00 | 3,172.00 | 1.0K |
| 13:08 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.2K |
| 13:11 | 3,172.14 | 3,172.14 | 3,172.14 | 3,172.14 | 0.4K |
| 13:12 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 13:13 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:14 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.7K |
| 13:15 | 3,167.00 | 3,167.00 | 3,164.00 | 3,164.00 | 0.3K |
| 13:16 | 3,162.00 | 3,162.00 | 3,161.68 | 3,162.00 | 0.3K |
| 13:17 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 13:18 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.2K |
| 13:19 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 13:20 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.6K |
| 13:21 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.2K |
| 13:22 | 3,165.53 | 3,165.53 | 3,165.53 | 3,165.53 | 0.0K |
| 13:23 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 13:26 | 3,163.00 | 3,164.00 | 3,163.00 | 3,164.00 | 0.2K |
| 13:27 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.4K |
| 13:28 | 3,164.00 | 3,167.00 | 3,164.00 | 3,167.00 | 0.3K |
| 13:29 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 13:30 | 3,176.00 | 3,181.00 | 3,174.00 | 3,181.00 | 13.5K |
| 13:31 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.4K |
| 13:32 | 3,177.00 | 3,178.00 | 3,175.00 | 3,175.00 | 1.1K |
| 13:33 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.1K |
| 13:34 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 13:36 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 13:37 | 3,174.00 | 3,175.00 | 3,173.00 | 3,173.00 | 1.0K |
| 13:38 | 3,172.00 | 3,175.00 | 3,172.00 | 3,175.00 | 0.1K |
| 13:39 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 13:40 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.4K |
| 13:42 | 3,177.00 | 3,177.00 | 3,176.00 | 3,176.00 | 0.4K |
| 13:44 | 3,177.00 | 3,177.00 | 3,176.00 | 3,176.00 | 0.1K |
| 13:45 | 3,178.00 | 3,178.00 | 3,175.00 | 3,176.00 | 0.2K |
| 13:46 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 13:48 | 3,176.00 | 3,176.00 | 3,174.00 | 3,174.00 | 0.4K |
| 13:49 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 13:50 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.3K |
| 13:51 | 3,173.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.8K |
| 13:52 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.01 | 0.1K |
| 13:54 | 3,174.99 | 3,174.99 | 3,174.99 | 3,174.99 | 0.0K |
| 13:56 | 3,175.00 | 3,175.41 | 3,175.00 | 3,175.41 | 0.4K |
| 13:57 | 3,176.00 | 3,176.00 | 3,174.00 | 3,174.00 | 0.5K |
| 13:58 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.5K |
| 13:59 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 14:00 | 3,173.00 | 3,174.00 | 3,172.00 | 3,174.00 | 0.3K |
| 14:01 | 3,173.11 | 3,173.11 | 3,173.11 | 3,173.11 | 0.3K |
| 14:02 | 3,171.00 | 3,171.00 | 3,170.00 | 3,170.00 | 0.7K |
| 14:03 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.4K |
| 14:04 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 14:05 | 3,172.00 | 3,172.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:06 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:07 | 3,171.00 | 3,171.00 | 3,170.00 | 3,170.00 | 0.4K |
| 14:08 | 3,170.01 | 3,170.01 | 3,169.00 | 3,169.00 | 0.5K |
| 14:09 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 14:10 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 0.6K |
| 14:11 | 3,168.00 | 3,168.00 | 3,164.66 | 3,165.00 | 0.9K |
| 14:12 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.5K |
| 14:15 | 3,169.00 | 3,170.00 | 3,168.00 | 3,168.00 | 1.0K |
| 14:16 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.3K |
| 14:17 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 14:18 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.1K |
| 14:19 | 3,168.00 | 3,168.00 | 3,167.67 | 3,168.00 | 1.0K |
| 14:21 | 3,167.00 | 3,167.00 | 3,165.00 | 3,165.00 | 0.4K |
| 14:22 | 3,165.00 | 3,165.79 | 3,165.00 | 3,165.79 | 0.4K |
| 14:24 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.3K |
| 14:25 | 3,163.00 | 3,165.00 | 3,163.00 | 3,165.00 | 0.5K |
| 14:26 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 14:28 | 3,166.00 | 3,166.49 | 3,166.00 | 3,166.49 | 0.6K |
| 14:29 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:30 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.1K |
| 14:32 | 3,166.00 | 3,169.00 | 3,166.00 | 3,169.00 | 0.7K |
| 14:33 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 14:34 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.7K |
| 14:35 | 3,165.00 | 3,166.00 | 3,164.00 | 3,166.00 | 1.0K |
| 14:36 | 3,167.00 | 3,169.00 | 3,166.00 | 3,168.00 | 1.4K |
| 14:37 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.2K |
| 14:40 | 3,167.00 | 3,169.00 | 3,167.00 | 3,169.00 | 0.2K |
| 14:41 | 3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 0.4K |
| 14:42 | 3,167.30 | 3,167.30 | 3,167.30 | 3,167.30 | 0.3K |
| 14:43 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.3K |
| 14:44 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 0.2K |
| 14:45 | 3,170.00 | 3,171.00 | 3,170.00 | 3,171.00 | 0.5K |
| 14:46 | 3,169.00 | 3,169.00 | 3,167.30 | 3,167.30 | 0.2K |
| 14:47 | 3,169.00 | 3,175.00 | 3,169.00 | 3,174.00 | 1.8K |
| 14:48 | 3,172.00 | 3,173.00 | 3,170.00 | 3,173.00 | 5.5K |
| 14:49 | 3,174.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.3K |
| 14:50 | 3,174.00 | 3,174.00 | 3,171.00 | 3,171.00 | 0.7K |
| 14:51 | 3,174.00 | 3,174.00 | 3,172.59 | 3,172.59 | 0.0K |
| 14:52 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 14:53 | 3,171.00 | 3,173.00 | 3,171.00 | 3,173.00 | 0.1K |
| 14:54 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:55 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 14:56 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 14:57 | 3,173.14 | 3,174.00 | 3,173.14 | 3,174.00 | 0.1K |
| 14:58 | 3,175.00 | 3,175.79 | 3,175.00 | 3,175.00 | 0.5K |
| 14:59 | 3,176.00 | 3,176.38 | 3,176.00 | 3,176.38 | 2.1K |
| 15:00 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 15:01 | 3,179.00 | 3,179.21 | 3,176.00 | 3,176.00 | 0.2K |
| 15:02 | 3,175.00 | 3,177.00 | 3,175.00 | 3,175.00 | 12.3K |
| 15:03 | 3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 0.2K |
| 15:04 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.7K |
| 15:05 | 3,168.00 | 3,168.00 | 3,164.50 | 3,164.50 | 0.5K |
| 15:06 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.0K |
| 15:07 | 3,161.00 | 3,162.00 | 3,160.00 | 3,162.00 | 0.8K |
| 15:08 | 3,161.00 | 3,162.05 | 3,161.00 | 3,161.00 | 0.5K |
| 15:09 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 15:10 | 3,165.00 | 3,165.00 | 3,163.00 | 3,163.00 | 0.1K |
| 15:11 | 3,164.50 | 3,166.00 | 3,164.00 | 3,164.00 | 1.0K |
| 15:12 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.6K |
| 15:14 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.2K |
| 15:15 | 3,160.46 | 3,160.46 | 3,160.46 | 3,160.46 | 0.0K |
| 15:16 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 0.2K |
| 15:17 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 15:18 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.2K |
| 15:19 | 3,161.00 | 3,161.00 | 3,159.00 | 3,159.00 | 0.3K |
| 15:20 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 15:21 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 15:22 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.4K |
| 15:24 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 15:25 | 3,158.00 | 3,158.00 | 3,154.54 | 3,158.00 | 8.1K |
| 15:26 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 15:27 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.6K |
| 15:29 | 3,159.00 | 3,159.00 | 3,158.36 | 3,158.36 | 0.3K |
| 15:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:31 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.5K |
| 15:32 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.8K |
| 15:33 | 3,159.57 | 3,160.20 | 3,158.00 | 3,158.00 | 1.3K |
| 15:36 | 3,157.73 | 3,159.00 | 3,157.73 | 3,159.00 | 0.4K |
| 15:37 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.6K |
| 15:39 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 15:40 | 3,155.00 | 3,156.00 | 3,155.00 | 3,156.00 | 0.3K |
| 15:41 | 3,155.00 | 3,158.00 | 3,155.00 | 3,158.00 | 0.0K |
| 15:42 | 3,157.00 | 3,157.00 | 3,156.42 | 3,157.00 | 2.0K |
| 15:44 | 3,156.00 | 3,156.36 | 3,155.00 | 3,155.00 | 0.5K |
| 15:46 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 8.8K |
| 15:47 | 3,154.98 | 3,154.98 | 3,154.98 | 3,154.98 | 1.7K |
| 15:48 | 3,155.00 | 3,155.00 | 3,151.00 | 3,152.00 | 0.2K |
| 15:49 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 15:50 | 3,153.36 | 3,154.00 | 3,153.36 | 3,154.00 | 0.7K |
| 15:52 | 3,152.66 | 3,152.66 | 3,150.00 | 3,150.00 | 0.8K |
| 15:53 | 3,152.00 | 3,156.00 | 3,152.00 | 3,156.00 | 0.9K |
| 15:54 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 15:55 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.4K |
| 15:56 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.3K |
| 15:57 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 15:58 | 3,158.73 | 3,158.73 | 3,158.73 | 3,158.73 | 0.1K |
| 15:59 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 1.2K |
| 16:00 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 16:01 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 1.3K |
| 16:02 | 3,158.00 | 3,158.00 | 3,157.00 | 3,157.00 | 1.1K |
| 16:03 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 16:04 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 16:05 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 16:06 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 16:07 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 16:08 | 3,158.00 | 3,159.00 | 3,155.00 | 3,159.00 | 3.8K |
| 16:09 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.00 | 0.2K |
| 16:12 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 16:13 | 3,157.00 | 3,158.00 | 3,157.00 | 3,157.00 | 0.2K |
| 16:14 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.3K |
| 16:16 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 16:17 | 3,157.00 | 3,157.00 | 3,156.00 | 3,156.00 | 0.8K |
| 16:18 | 3,156.00 | 3,156.00 | 3,155.00 | 3,156.00 | 0.2K |
| 16:19 | 3,156.36 | 3,156.36 | 3,156.36 | 3,156.36 | 0.1K |
| 16:20 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.3K |
| 16:21 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 16:22 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 1.1K |
| 16:23 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.0K |
| 16:24 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 16:25 | 3,155.00 | 3,155.00 | 3,153.00 | 3,153.00 | 0.5K |
| 16:26 | 3,153.00 | 3,154.00 | 3,152.00 | 3,152.00 | 0.3K |
| 16:27 | 3,152.00 | 3,152.46 | 3,152.00 | 3,152.46 | 0.3K |
| 16:28 | 3,152.00 | 3,154.00 | 3,152.00 | 3,154.00 | 0.8K |
| 16:29 | 3,154.50 | 3,154.50 | 3,152.00 | 3,152.00 | 6.6K |
| 16:35 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 169.7K |