Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,001.00 3,002.00 3,000.27 3,002.00 0.9K
08:02 2,997.32 2,997.32 2,997.32 2,997.32 0.0K
08:03 2,999.00 3,001.00 2,999.00 3,001.00 0.4K
08:05 3,000.00 3,000.00 2,999.70 3,000.00 0.2K
08:06 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
08:07 3,003.00 3,004.00 3,003.00 3,004.00 0.3K
08:08 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
08:09 3,003.80 3,004.00 3,003.80 3,004.00 0.2K
08:10 3,003.31 3,003.98 3,003.31 3,003.90 2.3K
08:11 3,003.00 3,006.00 3,003.00 3,006.00 0.2K
08:13 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
08:15 3,009.00 3,009.00 3,009.00 3,009.00 0.0K
08:16 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
08:18 3,009.00 3,014.00 3,009.00 3,014.00 0.1K
08:21 3,004.00 3,004.00 3,002.00 3,002.00 0.1K
08:22 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
08:23 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
08:24 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
08:26 3,002.96 3,002.96 3,002.96 3,002.96 0.1K
08:27 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
08:29 2,998.00 2,998.00 2,998.00 2,998.00 0.3K
08:31 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
08:32 2,997.00 2,997.00 2,996.00 2,996.00 0.1K
08:33 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
08:34 2,998.00 2,998.00 2,994.00 2,994.00 0.2K
08:35 2,994.00 2,995.00 2,993.00 2,993.00 0.3K
08:36 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
08:37 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
08:39 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
08:40 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
08:42 2,990.00 2,990.00 2,989.00 2,989.00 0.5K
08:46 2,989.00 2,992.00 2,989.00 2,992.00 10.0K
08:47 2,991.44 2,991.44 2,991.44 2,991.40 0.2K
08:49 2,992.00 2,992.00 2,992.00 2,992.00 0.2K
08:50 2,992.00 2,992.00 2,990.00 2,990.00 0.1K
08:52 2,990.00 2,990.00 2,990.00 2,990.00 0.2K
08:54 2,989.97 2,989.97 2,989.97 2,989.97 0.1K
08:55 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
08:59 2,990.59 2,990.59 2,990.59 2,990.59 0.1K
09:00 2,986.00 2,986.00 2,985.00 2,985.00 0.2K
09:02 2,985.50 2,985.50 2,985.50 2,985.50 0.1K
09:03 2,986.00 2,987.00 2,986.00 2,987.00 0.2K
09:04 2,988.00 2,988.00 2,986.50 2,986.50 0.3K
09:05 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
09:06 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
09:10 2,987.00 2,988.00 2,987.00 2,988.00 0.4K
09:11 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
09:12 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
09:14 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
09:15 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
09:16 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
09:17 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
09:18 2,990.00 2,990.00 2,987.00 2,987.00 0.1K
09:22 2,989.00 2,989.00 2,986.50 2,986.50 0.0K
09:25 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
09:26 2,986.97 2,987.59 2,986.97 2,987.59 0.2K
09:27 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
09:28 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
09:29 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
09:31 2,986.00 2,987.00 2,986.00 2,987.00 0.1K
09:34 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
09:35 2,986.00 2,986.97 2,986.00 2,986.97 0.3K
09:39 2,987.50 2,987.50 2,987.50 2,987.50 0.1K
09:40 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
09:42 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
09:43 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
09:45 2,987.00 2,988.00 2,987.00 2,988.00 0.0K
09:46 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
09:47 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
09:49 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
09:50 2,988.00 2,988.50 2,988.00 2,988.50 0.6K
09:51 2,990.00 2,990.00 2,989.50 2,989.50 0.3K
09:55 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:56 2,989.32 2,989.32 2,989.32 2,989.32 0.2K
09:57 2,990.00 2,992.00 2,990.00 2,992.00 0.5K
10:00 2,992.00 2,992.00 2,991.00 2,991.00 0.1K
10:02 2,990.31 2,990.31 2,990.31 2,990.31 0.4K
10:03 2,989.69 2,991.00 2,989.69 2,991.00 0.1K
10:05 2,992.00 2,993.00 2,992.00 2,993.00 0.1K
10:08 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
10:10 2,994.00 2,994.00 2,994.00 2,994.00 0.1K
10:11 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
10:13 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
10:16 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
10:17 2,991.04 2,991.04 2,991.04 2,991.04 0.0K
10:19 2,990.00 2,990.00 2,989.00 2,989.00 0.1K
10:21 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
10:22 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
10:23 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
10:25 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
10:26 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
10:29 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
10:30 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
10:32 2,986.00 2,986.00 2,986.00 2,986.00 0.2K
10:35 2,984.66 2,984.66 2,984.00 2,984.00 1.4K
10:36 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
10:37 2,983.00 2,986.00 2,983.00 2,986.00 0.1K
10:41 2,984.00 2,984.00 2,984.00 2,984.00 0.3K
10:42 2,982.00 2,982.00 2,981.00 2,981.00 0.1K
10:43 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:44 2,980.00 2,980.00 2,980.00 2,980.00 0.6K
10:46 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
10:48 2,981.77 2,983.00 2,981.77 2,983.00 0.3K
10:49 2,983.77 2,983.77 2,983.00 2,983.00 0.3K
10:50 2,983.62 2,984.00 2,983.62 2,984.00 0.1K
10:51 2,984.00 2,984.00 2,984.00 2,984.00 0.2K
10:52 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
10:55 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
10:56 2,984.00 2,986.00 2,984.00 2,984.00 0.0K
10:57 2,984.00 2,984.75 2,984.00 2,984.75 0.3K
10:59 2,983.00 2,983.00 2,983.00 2,983.00 0.1K
11:00 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
11:01 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
11:04 2,981.00 2,981.00 2,981.00 2,981.00 0.3K
11:06 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
11:07 2,980.53 2,980.53 2,980.53 2,980.53 0.0K
11:11 2,981.00 2,982.00 2,981.00 2,981.00 0.4K
11:12 2,981.20 2,981.20 2,981.20 2,981.20 0.1K
11:14 2,982.00 2,982.00 2,982.00 2,982.00 0.7K
11:15 2,981.70 2,981.70 2,981.70 2,981.70 0.1K
11:16 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
11:17 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:19 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
11:20 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
11:21 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
11:22 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
11:23 2,988.00 2,988.00 2,986.00 2,986.00 0.4K
11:24 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
11:26 2,989.00 2,989.00 2,989.00 2,989.00 0.4K
11:29 2,988.53 2,988.53 2,988.53 2,988.53 0.5K
11:30 2,989.00 2,990.00 2,989.00 2,990.00 0.1K
11:31 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
11:32 2,990.57 2,992.00 2,990.57 2,992.00 0.2K
11:34 2,993.00 2,993.00 2,991.39 2,991.40 0.3K
11:36 2,991.00 2,991.00 2,989.00 2,989.00 0.1K
11:38 2,989.28 2,989.28 2,989.28 2,989.28 0.2K
11:41 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
11:43 2,986.81 2,986.81 2,986.81 2,986.81 0.1K
11:44 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
11:46 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
11:47 2,984.00 2,985.00 2,984.00 2,985.00 0.2K
11:48 2,984.28 2,984.28 2,984.28 2,984.28 0.2K
11:50 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
11:51 2,985.44 2,985.44 2,985.44 2,985.44 0.0K
11:52 2,984.00 2,984.00 2,982.00 2,982.00 0.2K
11:53 2,982.49 2,982.49 2,982.49 2,982.49 0.1K
11:54 2,983.61 2,983.61 2,982.00 2,982.00 1.4K
11:55 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
11:56 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
11:57 2,982.00 2,982.00 2,982.00 2,982.00 0.2K
11:58 2,984.00 2,984.00 2,983.00 2,983.00 0.2K
11:59 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
12:00 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
12:01 2,985.00 2,985.00 2,985.00 2,985.00 0.2K
12:02 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
12:03 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
12:04 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
12:06 2,985.00 2,985.00 2,983.95 2,983.95 0.6K
12:07 2,984.00 2,984.00 2,984.00 2,984.00 0.2K
12:09 2,983.42 2,983.42 2,982.00 2,982.00 0.3K
12:13 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
12:14 2,979.00 2,981.00 2,979.00 2,981.00 0.2K
12:15 2,982.00 2,983.00 2,982.00 2,983.00 0.6K
12:16 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
12:17 2,984.00 2,986.00 2,984.00 2,986.00 0.6K
12:19 2,986.00 2,986.00 2,985.90 2,985.90 0.2K
12:20 2,986.00 2,988.00 2,986.00 2,988.00 0.5K
12:22 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
12:25 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
12:27 2,986.56 2,986.56 2,986.56 2,986.56 0.2K
12:30 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
12:33 2,984.01 2,984.01 2,984.01 2,984.01 0.0K
12:34 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
12:35 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
12:36 2,986.99 2,986.99 2,986.99 2,986.99 0.3K
12:37 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
12:39 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
12:40 2,986.00 2,986.00 2,985.00 2,985.00 0.5K
12:41 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
12:42 2,983.00 2,983.00 2,982.00 2,983.00 0.8K
12:44 2,984.00 2,986.00 2,984.00 2,986.00 0.6K
12:45 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
12:46 2,986.00 2,986.00 2,985.00 2,985.00 0.2K
12:48 2,984.00 2,984.00 2,984.00 2,984.00 0.5K
12:49 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
12:51 2,984.30 2,984.30 2,984.30 2,984.30 0.2K
12:52 2,985.00 2,985.00 2,984.00 2,984.00 0.4K
12:53 2,982.00 2,982.00 2,979.00 2,979.00 1.8K
12:54 2,982.00 2,982.00 2,982.00 2,982.00 0.2K
12:55 2,980.00 2,980.79 2,980.00 2,980.58 1.0K
12:56 2,981.00 2,982.00 2,981.00 2,982.00 0.1K
12:59 2,980.50 2,980.50 2,980.00 2,980.00 0.2K
13:02 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:05 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:07 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:08 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:09 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
13:10 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:11 2,978.50 2,979.00 2,978.50 2,979.00 0.0K
13:13 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
13:15 2,979.00 2,979.00 2,978.00 2,978.00 0.0K
13:16 2,977.00 2,977.00 2,977.00 2,977.00 0.3K
13:17 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
13:18 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
13:19 2,978.37 2,978.37 2,978.37 2,978.37 0.0K
13:23 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
13:24 2,978.61 2,978.61 2,978.61 2,978.61 0.3K
13:25 2,979.00 2,979.00 2,979.00 2,979.00 0.6K
13:26 2,979.00 2,979.00 2,977.00 2,977.00 0.1K
13:27 2,977.00 2,979.00 2,977.00 2,979.00 1.1K
13:28 2,981.00 2,981.00 2,981.00 2,981.00 0.5K
13:29 2,983.00 2,983.00 2,983.00 2,983.00 0.5K
13:30 2,983.00 2,986.00 2,983.00 2,986.00 0.2K
13:31 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
13:32 2,984.00 2,984.00 2,980.00 2,980.00 0.6K
13:33 2,979.00 2,979.00 2,978.00 2,978.00 0.3K
13:34 2,975.39 2,975.39 2,975.39 2,975.39 0.4K
13:35 2,977.00 2,977.00 2,976.00 2,976.00 0.5K
13:37 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
13:38 2,979.00 2,979.00 2,979.00 2,979.00 0.3K
13:39 2,979.00 2,979.00 2,978.00 2,979.00 0.1K
13:40 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
13:41 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
13:42 2,977.00 2,977.00 2,976.00 2,976.00 0.1K
13:44 2,975.00 2,975.30 2,975.00 2,975.30 1.4K
13:47 2,974.00 2,974.00 2,974.00 2,974.00 0.3K
13:49 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
13:52 2,979.00 2,979.00 2,978.00 2,978.00 1.8K
13:53 2,977.00 2,977.00 2,977.00 2,977.00 0.2K
13:54 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
13:55 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
13:56 2,975.00 2,977.00 2,975.00 2,976.00 0.9K
13:58 2,974.00 2,975.00 2,971.00 2,972.00 1.8K
14:01 2,972.33 2,972.33 2,971.00 2,971.00 0.3K
14:02 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
14:04 2,971.00 2,971.00 2,970.00 2,970.00 0.2K
14:06 2,972.00 2,973.00 2,972.00 2,973.00 0.9K
14:08 2,972.00 2,972.00 2,971.77 2,971.77 0.8K
14:10 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
14:11 2,973.00 2,973.00 2,973.00 2,973.00 0.2K
14:12 2,974.00 2,974.00 2,974.00 2,974.00 0.3K
14:13 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:14 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
14:15 2,975.00 2,975.00 2,974.69 2,974.69 0.1K
14:16 2,973.77 2,974.00 2,973.20 2,974.00 0.4K
14:17 2,974.00 2,974.00 2,974.00 2,974.00 0.5K
14:18 2,974.00 2,974.00 2,973.00 2,973.00 0.1K
14:23 2,974.00 2,974.00 2,973.00 2,973.00 0.5K
14:25 2,972.00 2,972.00 2,970.00 2,970.00 0.6K
14:26 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:28 2,969.00 2,969.00 2,969.00 2,969.00 0.7K
14:29 2,969.00 2,970.00 2,968.00 2,970.00 0.2K
14:30 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
14:31 2,966.00 2,966.00 2,965.00 2,965.00 0.2K
14:32 2,968.00 2,969.00 2,968.00 2,969.00 0.6K
14:33 2,970.00 2,971.00 2,970.00 2,971.00 0.0K
14:34 2,972.00 2,973.00 2,972.00 2,973.00 0.3K
14:35 2,973.00 2,974.00 2,972.00 2,972.00 0.3K
14:37 2,970.00 2,971.00 2,970.00 2,971.00 0.4K
14:38 2,972.00 2,973.00 2,972.00 2,973.00 0.6K
14:39 2,972.00 2,973.00 2,972.00 2,973.00 1.6K
14:40 2,972.00 2,972.00 2,970.00 2,970.00 0.3K
14:42 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
14:43 2,969.00 2,973.00 2,969.00 2,973.00 0.0K
14:44 2,972.00 2,972.00 2,971.00 2,971.00 0.0K
14:45 2,972.00 2,972.00 2,969.00 2,969.00 1.5K
14:47 2,967.00 2,967.00 2,966.00 2,966.00 0.2K
14:48 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
14:49 2,965.77 2,965.77 2,965.77 2,965.77 0.2K
14:50 2,967.00 2,967.00 2,966.00 2,966.00 0.4K
14:51 2,967.00 2,968.00 2,966.00 2,966.00 1.3K
14:52 2,967.00 2,967.33 2,967.00 2,967.33 0.1K
14:54 2,968.00 2,968.00 2,967.00 2,968.00 0.6K
14:55 2,968.00 2,969.00 2,968.00 2,969.00 0.5K
14:56 2,969.00 2,969.00 2,967.00 2,967.00 1.1K
14:57 2,967.00 2,967.00 2,967.00 2,967.00 0.8K
14:58 2,967.00 2,969.00 2,967.00 2,968.00 0.9K
14:59 2,968.00 2,969.00 2,968.00 2,969.00 1.1K
15:00 2,967.00 2,970.00 2,967.00 2,970.00 0.1K
15:01 2,968.00 2,968.00 2,965.96 2,965.96 0.4K
15:02 2,967.00 2,967.00 2,966.00 2,966.00 0.0K
15:03 2,969.00 2,969.00 2,969.00 2,969.00 0.1K
15:04 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
15:05 2,965.00 2,965.00 2,965.00 2,965.00 0.2K
15:06 2,965.00 2,965.00 2,965.00 2,965.00 0.3K
15:07 2,965.00 2,965.00 2,965.00 2,965.00 0.3K
15:08 2,966.00 2,968.00 2,966.00 2,968.00 0.4K
15:09 2,967.00 2,969.00 2,967.00 2,969.00 0.5K
15:10 2,969.69 2,969.69 2,969.00 2,969.00 0.2K
15:11 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
15:12 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
15:13 2,970.00 2,970.00 2,969.00 2,969.00 0.2K
15:14 2,970.00 2,971.00 2,970.00 2,971.00 0.2K
15:16 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
15:19 2,971.00 2,971.00 2,969.00 2,969.00 0.5K
15:20 2,969.00 2,970.00 2,969.00 2,970.00 0.3K
15:21 2,970.00 2,971.00 2,970.00 2,971.00 0.0K
15:23 2,969.52 2,969.52 2,969.52 2,969.52 0.0K
15:24 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
15:25 2,968.00 2,969.00 2,967.00 2,967.50 1.0K
15:26 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
15:28 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
15:31 2,967.00 2,967.00 2,967.00 2,967.00 0.1K
15:32 2,965.00 2,966.00 2,965.00 2,966.00 0.6K
15:33 2,966.80 2,966.80 2,966.80 2,966.80 0.0K
15:34 2,967.00 2,967.00 2,967.00 2,967.00 0.2K
15:35 2,966.50 2,966.50 2,966.50 2,966.50 0.1K
15:36 2,964.00 2,966.00 2,964.00 2,966.00 0.4K
15:37 2,963.00 2,963.00 2,963.00 2,963.00 0.7K
15:38 2,964.00 2,964.00 2,963.00 2,963.00 0.7K
15:39 2,962.00 2,962.50 2,962.00 2,962.00 1.0K
15:40 2,962.00 2,962.00 2,962.00 2,962.00 0.2K
15:41 2,961.20 2,961.20 2,961.20 2,961.20 0.1K
15:42 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
15:43 2,962.43 2,962.43 2,962.00 2,962.00 0.1K
15:44 2,962.00 2,962.00 2,962.00 2,962.00 0.3K
15:45 2,963.00 2,964.00 2,963.00 2,964.00 0.4K
15:46 2,964.00 2,966.00 2,964.00 2,966.00 2.0K
15:47 2,966.00 2,966.00 2,966.00 2,966.00 0.4K
15:48 2,967.00 2,971.50 2,967.00 2,971.00 8.7K
15:49 2,972.00 2,972.00 2,971.00 2,971.00 0.1K
15:51 2,970.99 2,970.99 2,968.00 2,968.00 0.6K
15:52 2,968.00 2,970.00 2,968.00 2,970.00 0.5K
15:53 2,969.00 2,969.00 2,969.00 2,969.00 0.3K
15:54 2,970.50 2,971.00 2,970.50 2,971.00 0.5K
15:55 2,971.00 2,972.10 2,970.00 2,972.00 1.3K
15:57 2,970.00 2,971.00 2,970.00 2,971.00 0.6K
15:58 2,973.00 2,973.00 2,970.00 2,970.00 0.7K
15:59 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
16:01 2,969.00 2,969.00 2,968.00 2,968.00 2.3K
16:02 2,967.00 2,967.00 2,967.00 2,967.00 1.2K
16:03 2,968.00 2,968.00 2,968.00 2,968.00 0.2K
16:04 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
16:05 2,968.00 2,968.00 2,967.00 2,968.00 0.7K
16:06 2,968.00 2,968.50 2,968.00 2,968.50 0.0K
16:07 2,970.00 2,973.00 2,970.00 2,973.00 0.4K
16:08 2,975.00 2,975.00 2,973.00 2,973.00 0.3K
16:09 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
16:10 2,975.00 2,975.00 2,975.00 2,975.00 0.4K
16:12 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
16:13 2,974.00 2,975.00 2,974.00 2,974.00 0.9K
16:14 2,973.00 2,973.00 2,972.00 2,972.00 0.1K
16:15 2,973.00 2,975.00 2,973.00 2,975.00 0.6K
16:16 2,977.00 2,977.00 2,976.00 2,977.00 0.8K
16:17 2,976.00 2,976.00 2,975.00 2,975.00 0.4K
16:18 2,976.00 2,976.00 2,976.00 2,976.00 0.2K
16:19 2,977.00 2,977.00 2,977.00 2,977.00 0.3K
16:20 2,976.00 2,976.00 2,976.00 2,976.00 0.4K
16:21 2,977.00 2,977.00 2,977.00 2,977.00 0.6K
16:22 2,978.00 2,978.00 2,977.00 2,977.00 0.6K
16:23 2,978.00 2,978.00 2,976.00 2,976.00 0.4K
16:24 2,977.00 2,977.00 2,977.00 2,977.00 0.9K
16:25 2,977.00 2,978.00 2,977.00 2,977.00 0.2K
16:26 2,976.00 2,977.00 2,976.00 2,977.00 0.6K
16:28 2,977.00 2,978.00 2,977.00 2,978.00 0.2K
16:29 2,979.00 2,979.00 2,976.00 2,978.00 6.7K
16:35 2,975.00 2,975.00 2,975.00 2,975.00 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available