2,704.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,887.00 | 2,898.00 | 2,887.00 | 2,892.00 | 10.2K |
| 08:01 | 2,895.00 | 2,911.00 | 2,895.00 | 2,911.00 | 0.4K |
| 08:02 | 2,911.00 | 2,923.00 | 2,911.00 | 2,919.10 | 0.6K |
| 08:03 | 2,927.00 | 2,958.00 | 2,927.00 | 2,956.00 | 3.1K |
| 08:04 | 2,964.01 | 2,964.01 | 2,964.01 | 2,964.01 | 0.0K |
| 08:05 | 2,966.00 | 2,966.00 | 2,959.00 | 2,960.68 | 2.7K |
| 08:06 | 2,956.00 | 2,963.00 | 2,956.00 | 2,963.00 | 1.2K |
| 08:07 | 2,962.00 | 2,989.00 | 2,961.00 | 2,989.00 | 1.6K |
| 08:08 | 2,987.00 | 2,987.00 | 2,985.00 | 2,986.29 | 1.0K |
| 08:09 | 3,002.00 | 3,002.00 | 3,001.00 | 3,001.00 | 1.1K |
| 08:10 | 2,999.00 | 2,999.00 | 2,989.00 | 2,989.00 | 0.9K |
| 08:11 | 2,979.10 | 2,982.00 | 2,979.10 | 2,982.00 | 0.3K |
| 08:12 | 2,984.00 | 2,996.00 | 2,984.00 | 2,996.00 | 4.2K |
| 08:13 | 2,996.65 | 3,002.00 | 2,996.65 | 3,002.00 | 1.0K |
| 08:14 | 3,007.00 | 3,011.00 | 3,007.00 | 3,009.00 | 1.0K |
| 08:15 | 3,007.00 | 3,007.05 | 3,007.00 | 3,007.05 | 0.3K |
| 08:16 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.3K |
| 08:17 | 2,991.00 | 2,997.00 | 2,985.00 | 2,985.00 | 1.4K |
| 08:18 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.4K |
| 08:19 | 2,981.00 | 2,985.00 | 2,981.00 | 2,985.00 | 0.2K |
| 08:20 | 2,985.00 | 2,985.00 | 2,979.00 | 2,983.00 | 0.8K |
| 08:21 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.9K |
| 08:22 | 2,988.00 | 2,988.00 | 2,984.00 | 2,984.00 | 0.3K |
| 08:23 | 2,987.13 | 2,987.13 | 2,985.00 | 2,985.00 | 0.4K |
| 08:24 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 1.0K |
| 08:25 | 2,996.00 | 2,996.00 | 2,987.00 | 2,987.00 | 1.1K |
| 08:26 | 2,985.00 | 2,989.00 | 2,985.00 | 2,989.00 | 0.0K |
| 08:27 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.4K |
| 08:29 | 2,996.00 | 2,996.00 | 2,991.00 | 2,995.00 | 0.3K |
| 08:30 | 2,990.00 | 2,990.00 | 2,980.40 | 2,980.40 | 0.7K |
| 08:31 | 2,982.00 | 2,986.00 | 2,981.60 | 2,986.00 | 0.7K |
| 08:32 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 08:33 | 2,986.00 | 2,986.00 | 2,981.00 | 2,981.00 | 0.1K |
| 08:34 | 2,983.00 | 2,984.00 | 2,983.00 | 2,984.00 | 0.4K |
| 08:35 | 2,984.00 | 2,984.00 | 2,979.00 | 2,979.00 | 0.2K |
| 08:36 | 2,980.00 | 2,982.00 | 2,978.30 | 2,978.30 | 0.1K |
| 08:37 | 2,979.00 | 2,989.00 | 2,979.00 | 2,989.00 | 2.3K |
| 08:38 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.5K |
| 08:39 | 2,996.00 | 2,998.00 | 2,989.00 | 2,998.00 | 0.6K |
| 08:40 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.4K |
| 08:41 | 3,003.00 | 3,006.00 | 2,999.00 | 2,999.00 | 0.4K |
| 08:42 | 3,001.00 | 3,001.00 | 2,999.00 | 2,999.00 | 0.3K |
| 08:43 | 3,001.00 | 3,002.00 | 3,001.00 | 3,002.00 | 0.6K |
| 08:44 | 3,001.00 | 3,001.00 | 2,998.00 | 2,998.00 | 0.2K |
| 08:45 | 2,999.51 | 2,999.51 | 2,998.00 | 2,998.00 | 0.3K |
| 08:46 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 08:47 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 08:48 | 2,998.00 | 3,001.00 | 2,998.00 | 3,001.00 | 0.1K |
| 08:49 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.2K |
| 08:50 | 3,000.00 | 3,001.00 | 3,000.00 | 3,001.00 | 0.0K |
| 08:51 | 3,001.97 | 3,001.97 | 3,001.18 | 3,001.18 | 1.7K |
| 08:52 | 3,000.92 | 3,000.92 | 3,000.92 | 3,000.92 | 0.0K |
| 08:53 | 2,999.00 | 3,002.00 | 2,999.00 | 3,002.00 | 0.0K |
| 08:54 | 3,002.00 | 3,004.00 | 3,002.00 | 3,004.00 | 0.2K |
| 08:55 | 3,008.40 | 3,008.40 | 3,008.40 | 3,008.40 | 0.2K |
| 08:57 | 3,010.00 | 3,010.00 | 3,008.00 | 3,008.00 | 0.5K |
| 08:59 | 3,008.25 | 3,008.25 | 3,008.25 | 3,008.25 | 0.2K |
| 09:00 | 3,014.00 | 3,018.00 | 3,014.00 | 3,018.00 | 1.4K |
| 09:02 | 3,014.00 | 3,018.81 | 3,014.00 | 3,018.81 | 0.5K |
| 09:04 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0K |
| 09:06 | 3,027.00 | 3,032.00 | 3,027.00 | 3,032.00 | 0.5K |
| 09:07 | 3,033.00 | 3,033.00 | 3,030.65 | 3,030.65 | 1.0K |
| 09:08 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:09 | 3,029.00 | 3,029.00 | 3,026.00 | 3,026.00 | 0.4K |
| 09:11 | 3,027.14 | 3,027.14 | 3,025.00 | 3,025.00 | 0.2K |
| 09:12 | 3,026.00 | 3,026.00 | 3,022.00 | 3,022.00 | 0.1K |
| 09:14 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 09:15 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.3K |
| 09:16 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:17 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 1.2K |
| 09:19 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0K |
| 09:21 | 3,016.00 | 3,021.00 | 3,016.00 | 3,020.00 | 0.6K |
| 09:22 | 3,022.00 | 3,022.00 | 3,018.00 | 3,018.00 | 0.0K |
| 09:25 | 3,013.00 | 3,013.00 | 2,999.90 | 2,999.90 | 1.2K |
| 09:26 | 3,002.00 | 3,003.00 | 3,002.00 | 3,003.00 | 0.2K |
| 09:28 | 3,008.00 | 3,011.00 | 3,008.00 | 3,011.00 | 0.5K |
| 09:31 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.7K |
| 09:32 | 3,011.49 | 3,011.49 | 3,008.00 | 3,011.00 | 0.7K |
| 09:33 | 3,006.00 | 3,006.00 | 3,005.00 | 3,005.00 | 0.3K |
| 09:37 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 09:38 | 3,000.68 | 3,000.68 | 3,000.68 | 3,000.68 | 0.0K |
| 09:40 | 3,001.18 | 3,003.17 | 3,001.18 | 3,003.17 | 0.2K |
| 09:41 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0K |
| 09:42 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 09:43 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:45 | 3,001.00 | 3,001.00 | 2,999.00 | 2,999.00 | 0.3K |
| 09:48 | 2,997.00 | 2,997.00 | 2,996.94 | 2,996.94 | 0.3K |
| 09:49 | 2,996.23 | 2,996.23 | 2,995.00 | 2,995.00 | 0.1K |
| 09:53 | 2,995.00 | 2,995.00 | 2,994.23 | 2,994.23 | 0.3K |
| 09:54 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 259.6K |
| 09:55 | 2,996.00 | 2,996.00 | 2,993.00 | 2,993.00 | 1.8K |
| 09:57 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.1K |
| 09:58 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:59 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 10:00 | 2,987.00 | 2,990.00 | 2,987.00 | 2,990.00 | 0.6K |
| 10:01 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 10:02 | 2,991.59 | 2,991.59 | 2,991.29 | 2,991.29 | 0.5K |
| 10:03 | 2,989.82 | 2,989.82 | 2,989.82 | 2,989.82 | 0.1K |
| 10:05 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:07 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.2K |
| 10:12 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 10:13 | 2,986.72 | 2,986.72 | 2,986.72 | 2,986.72 | 0.2K |
| 10:16 | 2,987.00 | 2,987.00 | 2,984.00 | 2,986.00 | 1.4K |
| 10:18 | 2,988.00 | 2,992.00 | 2,988.00 | 2,992.00 | 0.9K |
| 10:19 | 2,996.00 | 2,996.00 | 2,992.00 | 2,992.00 | 0.8K |
| 10:20 | 2,994.96 | 2,994.96 | 2,994.96 | 2,994.97 | 0.8K |
| 10:21 | 2,889.00 | 2,995.00 | 2,889.00 | 2,995.00 | 2.8K |
| 10:22 | 2,889.00 | 2,995.00 | 2,889.00 | 2,995.00 | 2.8K |
| 10:25 | 2,992.00 | 2,995.00 | 2,992.00 | 2,995.00 | 0.6K |
| 10:26 | 2,997.00 | 3,001.00 | 2,997.00 | 3,001.00 | 0.6K |
| 10:27 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 10:29 | 3,001.00 | 3,001.00 | 2,997.00 | 2,998.92 | 1.5K |
| 10:30 | 2,997.00 | 2,997.00 | 2,995.62 | 2,995.62 | 0.2K |
| 10:32 | 2,997.43 | 2,997.43 | 2,997.43 | 2,997.40 | 0.1K |
| 10:33 | 2,997.00 | 2,997.00 | 2,996.00 | 2,996.00 | 0.2K |
| 10:36 | 2,995.00 | 2,996.00 | 2,995.00 | 2,996.00 | 0.2K |
| 10:37 | 2,992.38 | 2,992.38 | 2,992.38 | 2,992.38 | 0.0K |
| 10:40 | 2,993.00 | 2,993.00 | 2,985.00 | 2,985.00 | 2.9K |
| 10:41 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 10:42 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 10:43 | 2,991.00 | 2,991.00 | 2,986.00 | 2,986.00 | 0.3K |
| 10:44 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 10:45 | 2,983.00 | 2,983.00 | 2,981.67 | 2,981.67 | 0.7K |
| 10:46 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.3K |
| 10:47 | 2,981.00 | 2,981.00 | 2,979.79 | 2,979.79 | 1.2K |
| 10:48 | 2,980.00 | 2,980.00 | 2,979.00 | 2,979.00 | 1.2K |
| 10:49 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 10:50 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 10:53 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.2K |
| 10:55 | 2,975.00 | 2,976.00 | 2,975.00 | 2,976.00 | 0.1K |
| 10:57 | 2,976.00 | 2,977.00 | 2,976.00 | 2,977.00 | 0.0K |
| 10:59 | 2,977.00 | 2,977.00 | 2,972.00 | 2,972.00 | 0.4K |
| 11:02 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 11:03 | 2,971.87 | 2,973.00 | 2,971.87 | 2,972.00 | 0.0K |
| 11:05 | 2,970.00 | 2,970.00 | 2,966.75 | 2,966.75 | 0.8K |
| 11:06 | 2,967.34 | 2,967.34 | 2,967.34 | 2,967.34 | 0.2K |
| 11:08 | 2,970.00 | 2,972.74 | 2,970.00 | 2,972.74 | 0.3K |
| 11:09 | 2,974.00 | 2,974.00 | 2,973.93 | 2,973.93 | 0.0K |
| 11:11 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:12 | 2,970.50 | 2,970.50 | 2,967.00 | 2,967.00 | 1.5K |
| 11:13 | 2,968.00 | 2,968.00 | 2,966.00 | 2,966.00 | 0.1K |
| 11:14 | 2,968.00 | 2,974.00 | 2,968.00 | 2,974.00 | 0.6K |
| 11:17 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 11:18 | 2,973.00 | 2,973.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:19 | 2,973.00 | 2,976.00 | 2,973.00 | 2,976.00 | 0.2K |
| 11:20 | 2,979.00 | 2,980.00 | 2,979.00 | 2,980.00 | 0.2K |
| 11:21 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.3K |
| 11:22 | 2,984.10 | 2,984.10 | 2,984.10 | 2,984.10 | 0.0K |
| 11:23 | 2,987.00 | 2,989.29 | 2,987.00 | 2,989.29 | 0.8K |
| 11:24 | 2,990.00 | 2,993.00 | 2,990.00 | 2,993.00 | 1.3K |
| 11:26 | 2,990.00 | 2,990.00 | 2,988.00 | 2,988.25 | 0.3K |
| 11:27 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 11:28 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.2K |
| 11:33 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:34 | 2,990.00 | 2,992.85 | 2,990.00 | 2,991.00 | 1.2K |
| 11:36 | 2,990.00 | 2,990.00 | 2,989.00 | 2,989.00 | 0.2K |
| 11:37 | 2,990.14 | 2,990.14 | 2,990.14 | 2,990.14 | 0.1K |
| 11:40 | 2,991.00 | 2,993.00 | 2,991.00 | 2,993.00 | 0.3K |
| 11:42 | 2,999.00 | 3,002.70 | 2,999.00 | 3,002.70 | 1.3K |
| 11:43 | 3,001.76 | 3,001.76 | 3,001.76 | 3,001.76 | 0.1K |
| 11:44 | 3,002.00 | 3,003.00 | 3,002.00 | 3,003.00 | 0.2K |
| 11:47 | 3,004.90 | 3,004.90 | 3,004.10 | 3,004.10 | 0.4K |
| 11:49 | 3,003.87 | 3,004.76 | 3,003.87 | 3,004.76 | 0.2K |
| 11:50 | 3,005.00 | 3,005.00 | 3,002.00 | 3,002.00 | 0.8K |
| 11:51 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 2.5K |
| 11:53 | 3,000.38 | 3,000.38 | 3,000.38 | 3,000.38 | 0.0K |
| 11:55 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.1K |
| 11:57 | 3,002.00 | 3,004.00 | 3,002.00 | 3,003.00 | 0.2K |
| 11:58 | 3,003.00 | 3,005.00 | 3,003.00 | 3,005.00 | 0.4K |
| 11:59 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 1.7K |
| 12:00 | 3,007.41 | 3,007.41 | 3,002.54 | 3,002.50 | 0.6K |
| 12:02 | 3,000.00 | 3,000.00 | 2,999.00 | 2,999.00 | 0.4K |
| 12:04 | 2,999.58 | 2,999.70 | 2,997.00 | 2,997.00 | 0.6K |
| 12:05 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.4K |
| 12:06 | 2,999.54 | 2,999.54 | 2,999.54 | 2,999.54 | 0.2K |
| 12:07 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.4K |
| 12:08 | 2,997.37 | 2,997.37 | 2,997.37 | 2,997.37 | 0.0K |
| 12:09 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 12:10 | 2,995.16 | 2,995.16 | 2,995.10 | 2,995.10 | 1.1K |
| 12:11 | 2,990.00 | 2,990.00 | 2,988.00 | 2,988.00 | 1.1K |
| 12:12 | 2,990.00 | 2,990.63 | 2,988.00 | 2,990.63 | 0.5K |
| 12:13 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.5K |
| 12:14 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.2K |
| 12:15 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 12:16 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 12:17 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 12:18 | 2,993.00 | 2,993.00 | 2,992.91 | 2,992.91 | 0.8K |
| 12:20 | 2,991.00 | 2,991.00 | 2,990.00 | 2,990.00 | 0.4K |
| 12:21 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 12:22 | 2,988.00 | 2,989.00 | 2,988.00 | 2,989.00 | 0.1K |
| 12:23 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.5K |
| 12:24 | 2,994.22 | 2,994.22 | 2,992.00 | 2,992.00 | 0.3K |
| 12:25 | 2,995.00 | 2,998.00 | 2,995.00 | 2,998.00 | 0.6K |
| 12:26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 12:28 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 12:30 | 2,997.50 | 2,997.50 | 2,997.50 | 2,997.50 | 0.3K |
| 12:31 | 2,999.50 | 2,999.50 | 2,999.50 | 2,999.50 | 0.1K |
| 12:32 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 12:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:36 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:37 | 2,998.80 | 2,998.80 | 2,998.80 | 2,998.80 | 0.2K |
| 12:44 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 12:47 | 3,004.00 | 3,004.00 | 3,003.85 | 3,003.85 | 1.7K |
| 12:48 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 12:49 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:50 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.3K |
| 12:52 | 3,001.00 | 3,001.00 | 3,000.00 | 3,000.00 | 0.3K |
| 12:53 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 12:55 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 12:56 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:58 | 3,001.00 | 3,003.00 | 3,001.00 | 3,003.00 | 2.2K |
| 12:59 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 13:00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.1K |
| 13:01 | 3,002.00 | 3,002.00 | 2,999.00 | 2,999.00 | 0.1K |
| 13:03 | 2,994.00 | 2,994.00 | 2,993.00 | 2,993.00 | 0.4K |
| 13:04 | 2,992.90 | 2,992.90 | 2,992.90 | 2,992.90 | 0.1K |
| 13:07 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.2K |
| 13:08 | 2,994.00 | 2,996.00 | 2,993.47 | 2,996.00 | 0.8K |
| 13:09 | 2,998.26 | 2,998.26 | 2,997.00 | 2,997.00 | 0.7K |
| 13:11 | 2,993.00 | 2,993.00 | 2,991.00 | 2,991.00 | 0.5K |
| 13:13 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.2K |
| 13:14 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 13:15 | 2,988.00 | 2,988.00 | 2,984.00 | 2,984.00 | 0.2K |
| 13:16 | 2,983.00 | 2,983.00 | 2,974.00 | 2,974.00 | 9.5K |
| 13:17 | 2,974.00 | 2,975.00 | 2,973.00 | 2,975.00 | 1.7K |
| 13:18 | 2,978.00 | 2,978.00 | 2,973.00 | 2,973.00 | 0.6K |
| 13:19 | 2,972.00 | 2,972.00 | 2,967.00 | 2,967.00 | 0.4K |
| 13:20 | 2,969.00 | 2,969.00 | 2,967.00 | 2,969.00 | 0.6K |
| 13:21 | 2,968.00 | 2,970.00 | 2,963.00 | 2,963.00 | 1.6K |
| 13:22 | 2,959.00 | 2,969.00 | 2,959.00 | 2,969.00 | 3.1K |
| 13:23 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.3K |
| 13:24 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 13:25 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |
| 13:26 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.3K |
| 13:27 | 2,971.90 | 2,971.90 | 2,971.90 | 2,971.90 | 0.6K |
| 13:29 | 2,970.00 | 2,976.00 | 2,970.00 | 2,976.00 | 0.4K |
| 13:30 | 2,975.00 | 2,975.00 | 2,969.00 | 2,973.00 | 1.1K |
| 13:31 | 2,974.00 | 2,977.00 | 2,973.00 | 2,973.00 | 0.6K |
| 13:32 | 2,972.00 | 2,975.00 | 2,972.00 | 2,975.00 | 0.2K |
| 13:34 | 2,971.00 | 2,971.00 | 2,970.00 | 2,970.00 | 0.4K |
| 13:36 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.2K |
| 13:37 | 2,970.00 | 2,973.00 | 2,970.00 | 2,972.00 | 4.0K |
| 13:39 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0K |
| 13:40 | 2,970.00 | 2,970.00 | 2,969.00 | 2,970.00 | 8.3K |
| 13:41 | 2,969.00 | 2,971.00 | 2,969.00 | 2,971.00 | 18.1K |
| 13:42 | 2,972.00 | 2,976.00 | 2,972.00 | 2,976.00 | 0.2K |
| 13:43 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 13:44 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 13:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |
| 13:48 | 2,978.00 | 2,978.36 | 2,977.00 | 2,978.36 | 0.6K |
| 13:49 | 2,980.00 | 2,980.00 | 2,979.00 | 2,979.00 | 0.1K |
| 13:50 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 13:51 | 2,979.00 | 2,979.00 | 2,977.00 | 2,977.00 | 0.1K |
| 13:52 | 2,975.00 | 2,976.00 | 2,972.00 | 2,972.00 | 0.9K |
| 13:54 | 2,976.00 | 2,976.00 | 2,974.00 | 2,974.00 | 0.1K |
| 13:55 | 2,974.00 | 2,977.00 | 2,973.00 | 2,973.00 | 0.6K |
| 13:56 | 2,974.00 | 2,974.00 | 2,973.00 | 2,973.00 | 0.0K |
| 13:59 | 2,971.00 | 2,972.00 | 2,971.00 | 2,972.00 | 0.0K |
| 14:00 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.2K |
| 14:01 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.0K |
| 14:02 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0K |
| 14:04 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.9K |
| 14:05 | 2,976.00 | 2,976.00 | 2,973.00 | 2,973.00 | 8.3K |
| 14:07 | 2,975.00 | 2,976.00 | 2,975.00 | 2,975.00 | 0.8K |
| 14:08 | 2,976.00 | 2,977.00 | 2,976.00 | 2,977.00 | 0.1K |
| 14:09 | 2,978.00 | 2,979.36 | 2,978.00 | 2,979.36 | 0.5K |
| 14:10 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.3K |
| 14:13 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.3K |
| 14:14 | 2,980.00 | 2,980.00 | 2,977.00 | 2,977.00 | 0.3K |
| 14:15 | 2,978.00 | 2,978.00 | 2,977.00 | 2,977.00 | 0.2K |
| 14:16 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.2K |
| 14:17 | 2,974.00 | 2,974.00 | 2,973.00 | 2,973.00 | 0.4K |
| 14:18 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |
| 14:19 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.1K |
| 14:20 | 2,978.00 | 2,978.00 | 2,966.00 | 2,969.00 | 2.2K |
| 14:21 | 2,971.00 | 2,972.00 | 2,971.00 | 2,972.00 | 0.7K |
| 14:22 | 2,971.00 | 2,974.00 | 2,971.00 | 2,974.00 | 1.3K |
| 14:23 | 2,976.00 | 2,976.00 | 2,975.00 | 2,975.00 | 0.4K |
| 14:24 | 2,976.00 | 2,978.78 | 2,976.00 | 2,978.00 | 0.4K |
| 14:25 | 2,976.00 | 2,976.00 | 2,975.00 | 2,975.00 | 0.6K |
| 14:26 | 2,975.00 | 2,976.00 | 2,975.00 | 2,976.00 | 0.1K |
| 14:27 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.1K |
| 14:28 | 2,977.00 | 2,978.00 | 2,976.00 | 2,978.00 | 0.4K |
| 14:29 | 2,977.00 | 2,977.00 | 2,976.00 | 2,976.00 | 0.3K |
| 14:30 | 2,974.00 | 2,976.00 | 2,974.00 | 2,976.00 | 1.6K |
| 14:31 | 2,977.00 | 2,978.00 | 2,976.00 | 2,977.00 | 0.2K |
| 14:32 | 2,977.00 | 2,977.00 | 2,973.00 | 2,974.00 | 7.1K |
| 14:33 | 2,974.00 | 2,976.00 | 2,974.00 | 2,976.00 | 8.1K |
| 14:34 | 2,976.00 | 2,976.00 | 2,975.00 | 2,975.00 | 0.5K |
| 14:35 | 2,975.00 | 2,975.00 | 2,968.00 | 2,968.00 | 0.8K |
| 14:36 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 14:37 | 2,964.00 | 2,968.00 | 2,964.00 | 2,968.00 | 0.6K |
| 14:38 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 3.0K |
| 14:39 | 2,970.00 | 2,971.00 | 2,970.00 | 2,971.00 | 8.5K |
| 14:40 | 2,970.00 | 2,972.00 | 2,969.00 | 2,969.00 | 1.0K |
| 14:41 | 2,971.00 | 2,971.00 | 2,970.00 | 2,970.00 | 0.4K |
| 14:42 | 2,968.00 | 2,974.00 | 2,968.00 | 2,973.00 | 1.0K |
| 14:43 | 2,971.00 | 2,972.23 | 2,971.00 | 2,972.23 | 0.3K |
| 14:44 | 2,974.00 | 2,974.00 | 2,973.00 | 2,973.00 | 1.4K |
| 14:45 | 2,970.00 | 2,972.23 | 2,970.00 | 2,970.00 | 0.8K |
| 14:46 | 2,972.00 | 2,972.00 | 2,969.00 | 2,971.00 | 0.1K |
| 14:47 | 2,968.00 | 2,968.00 | 2,955.00 | 2,955.00 | 1.8K |
| 14:49 | 2,957.00 | 2,957.00 | 2,956.00 | 2,956.00 | 0.4K |
| 14:50 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.2K |
| 14:52 | 2,956.00 | 2,961.00 | 2,956.00 | 2,961.00 | 1.7K |
| 14:53 | 2,961.00 | 2,961.00 | 2,955.82 | 2,955.82 | 0.8K |
| 14:54 | 2,955.00 | 2,955.00 | 2,952.00 | 2,952.23 | 0.7K |
| 14:55 | 2,949.23 | 2,955.00 | 2,949.23 | 2,955.00 | 1.0K |
| 14:56 | 2,954.00 | 2,955.00 | 2,952.47 | 2,955.00 | 0.6K |
| 14:57 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 14:58 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.1K |
| 15:00 | 2,948.00 | 2,949.00 | 2,948.00 | 2,949.00 | 0.5K |
| 15:01 | 2,948.00 | 2,951.50 | 2,948.00 | 2,949.58 | 1.2K |
| 15:02 | 2,952.00 | 2,953.00 | 2,952.00 | 2,953.00 | 0.5K |
| 15:03 | 2,954.00 | 2,955.00 | 2,952.00 | 2,952.00 | 2.0K |
| 15:04 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 15:05 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 15:06 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.1K |
| 15:07 | 2,951.00 | 2,952.00 | 2,951.00 | 2,952.00 | 0.2K |
| 15:08 | 2,952.00 | 2,954.00 | 2,952.00 | 2,954.00 | 0.0K |
| 15:09 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.1K |
| 15:10 | 2,953.00 | 2,955.00 | 2,953.00 | 2,955.00 | 0.9K |
| 15:11 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 15:13 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 15:14 | 2,959.00 | 2,959.37 | 2,959.00 | 2,959.37 | 0.1K |
| 15:15 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |
| 15:16 | 2,963.00 | 2,963.00 | 2,958.00 | 2,958.00 | 0.3K |
| 15:17 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 15:18 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 15:19 | 2,959.20 | 2,959.20 | 2,959.20 | 2,959.20 | 0.5K |
| 15:20 | 2,959.04 | 2,959.04 | 2,957.00 | 2,957.00 | 0.6K |
| 15:22 | 2,951.00 | 2,955.00 | 2,951.00 | 2,955.00 | 0.2K |
| 15:23 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 15:26 | 2,955.78 | 2,955.78 | 2,954.00 | 2,955.00 | 0.3K |
| 15:28 | 2,956.00 | 2,959.00 | 2,956.00 | 2,959.00 | 0.5K |
| 15:29 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 15:30 | 2,962.00 | 2,964.00 | 2,962.00 | 2,964.00 | 0.3K |
| 15:31 | 2,962.38 | 2,962.38 | 2,962.38 | 2,962.38 | 0.0K |
| 15:32 | 2,961.00 | 2,962.00 | 2,960.00 | 2,960.00 | 0.5K |
| 15:33 | 2,960.00 | 2,963.00 | 2,960.00 | 2,962.00 | 3.2K |
| 15:34 | 2,963.00 | 2,963.00 | 2,962.00 | 2,962.00 | 0.1K |
| 15:35 | 2,959.91 | 2,959.91 | 2,958.00 | 2,958.00 | 0.9K |
| 15:36 | 2,959.00 | 2,962.00 | 2,959.00 | 2,962.00 | 0.7K |
| 15:38 | 2,961.00 | 2,962.00 | 2,961.00 | 2,962.00 | 1.1K |
| 15:39 | 2,961.00 | 2,963.00 | 2,961.00 | 2,963.00 | 0.0K |
| 15:40 | 2,961.00 | 2,961.00 | 2,959.00 | 2,959.00 | 0.3K |
| 15:41 | 2,958.00 | 2,958.00 | 2,957.00 | 2,957.00 | 0.4K |
| 15:42 | 2,957.00 | 2,958.00 | 2,957.00 | 2,958.00 | 0.3K |
| 15:43 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.3K |
| 15:44 | 2,959.00 | 2,960.00 | 2,959.00 | 2,960.00 | 0.0K |
| 15:45 | 2,960.00 | 2,960.00 | 2,957.00 | 2,958.00 | 0.5K |
| 15:48 | 2,959.81 | 2,961.00 | 2,959.00 | 2,959.00 | 0.1K |
| 15:50 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 6.7K |
| 15:51 | 2,960.00 | 2,960.00 | 2,958.00 | 2,959.00 | 0.2K |
| 15:52 | 2,959.00 | 2,959.00 | 2,956.00 | 2,956.00 | 0.4K |
| 15:53 | 2,955.00 | 2,955.00 | 2,953.00 | 2,953.00 | 0.2K |
| 15:54 | 2,951.00 | 2,951.00 | 2,947.00 | 2,951.00 | 1.9K |
| 15:55 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.3K |
| 15:56 | 2,952.00 | 2,954.00 | 2,952.00 | 2,952.00 | 0.4K |
| 15:57 | 2,952.00 | 2,953.00 | 2,952.00 | 2,953.00 | 0.0K |
| 15:58 | 2,953.00 | 2,953.00 | 2,952.00 | 2,952.00 | 0.1K |
| 16:00 | 2,952.00 | 2,952.00 | 2,950.00 | 2,950.00 | 0.3K |
| 16:01 | 2,946.82 | 2,947.35 | 2,945.00 | 2,945.00 | 0.6K |
| 16:02 | 2,945.00 | 2,945.00 | 2,943.00 | 2,943.00 | 0.2K |
| 16:03 | 2,945.00 | 2,946.00 | 2,945.00 | 2,946.00 | 0.5K |
| 16:04 | 2,946.00 | 2,947.00 | 2,946.00 | 2,947.00 | 0.6K |
| 16:06 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 16:07 | 2,948.00 | 2,949.00 | 2,948.00 | 2,949.00 | 0.2K |
| 16:08 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 16:09 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 16:10 | 2,946.00 | 2,946.00 | 2,943.00 | 2,943.00 | 0.1K |
| 16:11 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.3K |
| 16:12 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.5K |
| 16:13 | 2,943.00 | 2,944.00 | 2,943.00 | 2,943.00 | 0.1K |
| 16:17 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 16:18 | 2,942.00 | 2,942.00 | 2,941.00 | 2,941.00 | 0.1K |
| 16:20 | 2,940.00 | 2,940.38 | 2,940.00 | 2,940.38 | 0.1K |
| 16:21 | 2,940.79 | 2,942.00 | 2,939.00 | 2,942.00 | 1.7K |
| 16:24 | 2,941.00 | 2,942.00 | 2,941.00 | 2,942.00 | 0.1K |
| 16:25 | 2,940.77 | 2,942.00 | 2,940.77 | 2,942.00 | 0.2K |
| 16:26 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 16:27 | 2,940.00 | 2,942.00 | 2,939.00 | 2,941.00 | 0.6K |
| 16:28 | 2,944.12 | 2,945.00 | 2,944.00 | 2,945.00 | 3.4K |
| 16:29 | 2,944.00 | 2,944.31 | 2,941.00 | 2,942.00 | 4.5K |
| 16:35 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 219.6K |