Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,976.00 2,982.31 2,976.00 2,982.31 1.9K
08:01 2,974.50 2,974.50 2,972.39 2,972.39 0.1K
08:03 2,973.54 2,976.00 2,972.56 2,972.56 0.1K
08:04 2,976.00 2,976.00 2,972.56 2,972.56 0.1K
08:05 2,976.00 2,976.00 2,971.71 2,971.71 0.1K
08:07 2,971.67 2,971.67 2,971.67 2,971.67 0.1K
08:08 2,973.50 2,976.00 2,970.50 2,970.50 1.4K
08:10 2,972.00 2,972.00 2,970.95 2,970.95 0.5K
08:11 2,973.00 2,973.00 2,973.00 2,973.00 0.3K
08:12 2,972.00 2,973.00 2,972.00 2,973.00 0.2K
08:13 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
08:14 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
08:15 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
08:16 2,967.00 2,967.00 2,967.00 2,967.04 0.1K
08:20 2,962.00 2,962.00 2,962.00 2,962.00 0.4K
08:21 2,966.00 2,966.00 2,962.00 2,962.00 0.1K
08:22 2,959.00 2,959.00 2,959.00 2,959.00 0.2K
08:23 2,955.00 2,956.00 2,955.00 2,955.00 0.5K
08:24 2,953.00 2,953.00 2,947.01 2,947.01 0.4K
08:25 2,943.00 2,943.00 2,942.00 2,942.00 0.6K
08:26 2,944.00 2,946.00 2,941.00 2,941.00 0.2K
08:27 2,941.50 2,941.50 2,941.50 2,941.50 0.1K
08:28 2,938.00 2,940.00 2,938.00 2,939.00 0.8K
08:30 2,944.00 2,946.00 2,943.15 2,943.15 0.0K
08:31 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
08:32 2,947.00 2,947.00 2,946.00 2,946.00 0.2K
08:33 2,948.00 2,952.00 2,948.00 2,952.00 0.5K
08:35 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
08:36 2,954.00 2,954.96 2,954.00 2,955.00 0.2K
08:37 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
08:38 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
08:39 2,956.00 2,956.00 2,955.00 2,955.00 0.2K
08:40 2,959.00 2,964.00 2,959.00 2,964.00 0.4K
08:43 2,966.00 2,968.00 2,966.00 2,968.00 0.1K
08:44 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
08:45 2,972.00 2,972.00 2,972.00 2,972.00 0.7K
08:48 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
08:49 2,973.00 2,973.00 2,972.00 2,972.00 1.8K
08:50 2,974.00 2,974.00 2,974.00 2,974.00 0.4K
08:51 2,974.00 2,976.00 2,973.00 2,976.00 0.9K
08:54 2,976.00 2,976.00 2,972.00 2,973.00 0.3K
08:55 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
08:58 2,977.86 2,977.86 2,977.86 2,977.86 0.6K
08:59 2,978.00 2,978.00 2,977.00 2,977.00 0.7K
09:00 2,977.00 2,977.00 2,977.00 2,977.00 0.2K
09:02 2,978.00 2,978.00 2,978.00 2,978.00 0.2K
09:06 2,980.50 2,980.50 2,980.50 2,980.50 0.1K
09:07 2,982.00 2,982.00 2,982.00 2,982.00 0.7K
09:08 2,982.00 2,982.00 2,982.00 2,982.00 0.1K
09:11 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
09:13 2,979.33 2,979.33 2,979.33 2,979.33 0.0K
09:15 2,981.00 2,985.00 2,981.00 2,985.00 0.3K
09:17 2,985.00 2,985.00 2,983.79 2,983.79 0.5K
09:18 2,984.93 2,984.93 2,984.93 2,984.93 0.1K
09:20 2,983.80 2,983.80 2,983.80 2,983.80 0.9K
09:21 2,983.54 2,986.00 2,983.54 2,986.00 1.0K
09:22 2,986.50 2,986.50 2,986.50 2,986.50 5.1K
09:23 2,981.00 2,981.07 2,981.00 2,981.07 1.2K
09:24 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
09:25 2,985.00 2,985.92 2,984.00 2,985.92 1.3K
09:26 2,985.92 2,985.92 2,985.92 2,985.92 0.3K
09:27 2,984.00 2,984.00 2,982.00 2,982.00 0.7K
09:28 2,983.00 2,984.00 2,983.00 2,984.00 0.1K
09:29 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
09:30 2,987.00 2,987.00 2,986.00 2,986.00 2.0K
09:31 2,986.00 2,987.00 2,986.00 2,987.00 0.1K
09:32 2,990.00 2,991.97 2,990.00 2,992.00 1.2K
09:34 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:37 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
09:38 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
09:39 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
09:40 2,995.14 2,995.14 2,995.14 2,995.14 0.3K
09:41 2,994.20 2,994.20 2,994.20 2,994.20 0.0K
09:43 2,995.00 2,995.00 2,995.00 2,995.00 0.3K
09:44 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
09:45 2,993.00 2,993.00 2,990.00 2,990.00 0.6K
09:48 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
09:49 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
09:50 2,985.00 2,985.00 2,982.00 2,982.00 1.1K
09:52 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
09:53 2,987.33 2,987.33 2,987.33 2,987.33 0.2K
09:54 2,986.15 2,986.15 2,986.00 2,986.00 0.3K
09:57 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
09:58 2,989.12 2,990.28 2,989.12 2,990.28 0.3K
10:01 2,988.00 2,988.00 2,988.00 2,988.00 1.0K
10:02 2,986.00 2,986.00 2,985.00 2,985.00 0.2K
10:03 2,984.60 2,984.60 2,984.60 2,984.60 0.6K
10:04 2,983.00 2,983.00 2,983.00 2,983.00 0.2K
10:05 2,984.00 2,984.00 2,984.00 2,984.00 0.3K
10:06 2,984.00 2,984.00 2,983.00 2,983.00 0.5K
10:07 2,984.00 2,984.00 2,984.00 2,984.00 0.2K
10:08 2,984.00 2,984.00 2,983.90 2,983.90 0.7K
10:13 2,981.00 2,981.14 2,981.00 2,981.10 0.3K
10:14 2,982.00 2,985.00 2,982.00 2,985.00 0.3K
10:15 2,986.00 2,986.00 2,986.00 2,986.00 0.5K
10:17 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
10:18 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
10:22 2,984.00 2,986.00 2,984.00 2,984.72 0.3K
10:25 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
10:26 2,984.00 2,985.00 2,984.00 2,985.00 0.1K
10:27 2,985.00 2,985.00 2,982.00 2,982.00 0.0K
10:28 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
10:29 2,988.19 2,988.19 2,988.19 2,988.19 0.3K
10:30 2,987.00 2,988.00 2,986.14 2,988.00 0.8K
10:31 2,988.00 2,989.00 2,988.00 2,989.00 0.6K
10:32 2,989.87 2,989.87 2,989.87 2,989.87 0.0K
10:33 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
10:34 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
10:40 2,989.15 2,991.00 2,988.21 2,991.00 0.5K
10:43 2,992.00 2,992.00 2,990.00 2,990.00 0.1K
10:44 2,991.50 2,994.00 2,991.50 2,994.00 0.5K
10:45 2,992.15 2,994.00 2,992.15 2,994.00 0.9K
10:52 2,991.00 2,991.00 2,991.00 2,991.00 0.3K
10:54 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
10:55 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
10:56 2,987.00 2,987.00 2,986.00 2,986.00 0.3K
10:57 2,986.00 2,989.00 2,986.00 2,989.00 0.6K
10:58 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
10:59 2,986.00 2,986.00 2,984.86 2,984.86 1.3K
11:04 2,983.50 2,983.50 2,983.50 2,983.50 0.5K
11:05 2,985.00 2,987.00 2,985.00 2,985.00 0.1K
11:07 2,987.98 2,987.98 2,987.98 2,987.98 0.0K
11:09 2,986.97 2,986.97 2,986.97 2,986.97 0.0K
11:10 2,986.00 2,986.00 2,984.46 2,984.46 0.2K
11:11 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
11:14 2,987.00 2,987.00 2,987.00 2,987.00 0.4K
11:15 2,987.00 2,988.00 2,986.00 2,986.00 0.1K
11:16 2,985.51 2,985.51 2,985.51 2,985.51 0.1K
11:17 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
11:18 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
11:20 2,989.00 2,989.00 2,989.00 2,989.00 0.4K
11:22 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
11:23 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
11:27 2,988.00 2,988.00 2,987.00 2,987.00 0.1K
11:28 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
11:29 2,987.00 2,987.00 2,986.25 2,986.25 0.1K
11:31 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
11:32 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
11:34 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
11:36 2,981.50 2,981.50 2,980.00 2,980.00 0.7K
11:38 2,982.00 2,982.00 2,982.00 2,981.98 0.1K
11:41 2,983.99 2,983.99 2,983.99 2,983.99 0.0K
11:42 2,983.19 2,983.19 2,983.19 2,983.19 0.1K
11:44 2,983.00 2,983.00 2,981.00 2,981.00 0.0K
11:46 2,982.00 2,982.00 2,980.00 2,980.00 0.7K
11:47 2,978.00 2,979.90 2,977.12 2,979.90 0.3K
11:49 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:50 2,980.00 2,980.00 2,979.00 2,979.00 0.1K
11:51 2,981.00 2,981.00 2,981.00 2,981.00 0.2K
11:52 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
11:54 2,985.40 2,985.40 2,985.40 2,985.40 0.0K
11:58 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
11:59 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
12:01 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
12:02 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
12:04 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
12:05 2,992.00 2,992.00 2,990.00 2,990.00 1.0K
12:06 2,989.00 2,989.00 2,989.00 2,989.00 0.3K
12:07 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
12:12 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
12:14 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
12:17 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
12:19 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
12:20 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
12:23 2,989.18 2,989.18 2,989.18 2,989.18 0.1K
12:25 2,990.00 2,990.00 2,989.00 2,990.00 0.0K
12:26 2,990.00 2,990.00 2,988.84 2,988.84 0.2K
12:27 2,989.00 2,991.00 2,989.00 2,991.00 0.2K
12:29 2,991.56 2,991.56 2,991.56 2,991.56 0.0K
12:33 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
12:35 2,994.68 2,994.68 2,993.85 2,993.85 0.2K
12:36 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
12:37 2,993.00 2,993.00 2,993.00 2,993.00 0.2K
12:39 2,993.00 2,993.00 2,993.00 2,993.00 0.3K
12:41 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
12:42 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
12:43 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
12:45 2,994.00 2,994.00 2,993.80 2,993.80 0.2K
12:46 2,992.85 2,992.85 2,992.00 2,992.00 0.3K
12:47 2,991.00 2,991.00 2,991.00 2,991.00 0.3K
12:49 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
12:50 2,989.00 2,989.00 2,989.00 2,989.00 0.2K
12:51 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
12:52 2,990.00 2,990.00 2,990.00 2,990.00 0.5K
12:53 2,990.00 2,991.00 2,990.00 2,991.00 0.5K
12:54 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
12:56 2,987.00 2,989.00 2,987.00 2,987.00 0.3K
12:57 2,986.00 2,988.00 2,986.00 2,987.00 0.6K
12:58 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
12:59 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
13:00 2,990.48 2,991.08 2,982.00 2,982.00 6.1K
13:01 2,982.00 2,984.00 2,979.00 2,979.00 0.8K
13:02 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
13:03 2,979.00 2,981.00 2,978.00 2,978.00 0.5K
13:04 2,980.00 2,980.00 2,979.00 2,979.00 0.2K
13:05 2,981.00 2,981.90 2,981.00 2,981.90 0.4K
13:06 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
13:09 2,983.00 2,983.00 2,982.00 2,982.00 0.1K
13:10 2,981.80 2,981.80 2,981.00 2,981.00 0.5K
13:11 2,981.00 2,983.00 2,981.00 2,983.00 0.9K
13:13 2,985.00 2,986.00 2,985.00 2,986.00 0.2K
13:14 2,989.00 2,989.00 2,986.00 2,988.00 0.3K
13:15 2,985.00 2,985.00 2,985.00 2,985.00 0.3K
13:16 2,984.00 2,990.00 2,984.00 2,988.00 0.7K
13:17 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
13:18 2,986.00 2,988.00 2,986.00 2,988.00 0.1K
13:19 2,987.80 2,987.80 2,985.00 2,985.00 0.4K
13:20 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
13:22 2,984.00 2,984.00 2,982.50 2,982.50 0.0K
13:23 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
13:25 2,980.00 2,980.00 2,980.00 2,980.00 0.7K
13:26 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:27 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
13:28 2,979.00 2,979.00 2,978.00 2,978.00 0.6K
13:30 2,979.00 2,979.00 2,977.00 2,977.00 0.3K
13:32 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
13:33 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:34 2,976.00 2,976.00 2,975.00 2,975.00 0.0K
13:35 2,974.00 2,976.00 2,974.00 2,974.00 0.4K
13:36 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
13:37 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
13:38 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:39 2,976.00 2,976.00 2,975.00 2,975.00 0.0K
13:40 2,974.00 2,974.00 2,973.00 2,973.00 0.8K
13:41 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
13:42 2,973.00 2,973.00 2,971.00 2,971.00 0.9K
13:43 2,970.00 2,970.00 2,968.50 2,968.50 0.2K
13:44 2,967.00 2,967.00 2,967.00 2,967.00 0.1K
13:45 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
13:46 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
13:47 2,964.00 2,964.00 2,964.00 2,964.00 0.5K
13:48 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
13:50 2,964.00 2,965.00 2,964.00 2,965.00 0.2K
13:52 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
13:53 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
13:54 2,964.00 2,964.00 2,963.00 2,963.00 0.0K
13:55 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
13:56 2,963.00 2,963.00 2,963.00 2,963.00 0.3K
13:57 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
13:58 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
13:59 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:00 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
14:01 2,969.00 2,970.00 2,967.00 2,970.00 0.6K
14:02 2,970.00 2,971.00 2,970.00 2,971.00 0.6K
14:03 2,969.90 2,973.00 2,969.90 2,973.00 1.3K
14:05 2,976.60 2,977.00 2,976.60 2,977.00 0.2K
14:06 2,979.00 2,980.90 2,979.00 2,980.90 1.1K
14:07 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
14:08 2,981.00 2,981.00 2,980.90 2,980.90 0.3K
14:12 2,984.00 2,985.00 2,984.00 2,985.00 0.3K
14:13 2,988.00 2,988.00 2,985.00 2,986.00 0.3K
14:15 2,983.00 2,984.00 2,983.00 2,984.00 0.4K
14:17 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
14:19 2,982.00 2,982.00 2,980.00 2,980.00 0.6K
14:20 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
14:21 2,979.00 2,980.00 2,979.00 2,980.00 0.2K
14:22 2,980.00 2,980.00 2,979.00 2,979.00 0.5K
14:23 2,978.00 2,979.00 2,976.00 2,979.00 0.3K
14:24 2,977.00 2,977.00 2,976.70 2,976.70 0.4K
14:26 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
14:30 2,980.00 2,981.00 2,979.00 2,979.00 1.4K
14:31 2,982.00 2,984.00 2,982.00 2,983.00 0.3K
14:32 2,982.00 2,983.00 2,981.00 2,981.00 0.3K
14:33 2,983.00 2,984.00 2,983.00 2,984.00 0.5K
14:34 2,983.00 2,984.00 2,983.00 2,984.00 0.0K
14:36 2,983.30 2,983.30 2,982.00 2,982.00 0.7K
14:37 2,984.00 2,986.62 2,983.00 2,986.62 0.4K
14:38 2,987.00 2,988.00 2,987.00 2,988.00 0.0K
14:39 2,988.00 2,988.00 2,988.00 2,988.00 0.2K
14:41 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
14:42 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
14:43 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
14:44 2,987.00 2,987.00 2,987.00 2,987.00 0.3K
14:45 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
14:46 2,981.22 2,981.22 2,981.22 2,981.22 1.8K
14:47 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
14:48 2,985.00 2,986.00 2,985.00 2,986.00 0.0K
14:49 2,980.00 2,980.00 2,979.50 2,979.50 0.1K
14:50 2,977.00 2,978.00 2,977.00 2,978.00 0.1K
14:51 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
14:52 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
14:53 2,977.50 2,977.50 2,977.50 2,977.50 0.0K
14:55 2,979.00 2,981.00 2,979.00 2,980.00 0.2K
14:56 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
14:57 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
14:59 2,977.00 2,978.50 2,977.00 2,978.50 0.1K
15:00 2,976.00 2,980.00 2,976.00 2,979.00 0.3K
15:01 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
15:02 2,978.00 2,978.00 2,978.00 2,978.00 0.2K
15:03 2,979.00 2,980.00 2,979.00 2,980.00 0.3K
15:08 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
15:09 2,976.00 2,977.00 2,976.00 2,977.00 0.2K
15:10 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
15:12 2,977.00 2,977.00 2,974.00 2,974.00 0.2K
15:13 2,974.00 2,975.45 2,974.00 2,975.45 0.0K
15:14 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
15:15 2,975.99 2,975.99 2,975.99 2,976.00 0.1K
15:17 2,973.00 2,974.00 2,973.00 2,974.00 0.3K
15:18 2,975.00 2,975.00 2,974.00 2,974.00 0.1K
15:20 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
15:21 2,976.00 2,977.00 2,976.00 2,977.00 0.2K
15:23 2,979.00 2,979.00 2,979.00 2,979.00 0.3K
15:25 2,978.60 2,982.00 2,978.60 2,982.00 0.7K
15:26 2,982.00 2,983.00 2,982.00 2,983.00 0.1K
15:29 2,983.00 2,983.00 2,982.00 2,982.00 0.2K
15:30 2,982.00 2,982.00 2,982.00 2,982.00 0.3K
15:31 2,981.00 2,981.00 2,980.50 2,980.50 0.1K
15:32 2,982.00 2,984.00 2,982.00 2,983.00 0.7K
15:33 2,984.00 2,984.00 2,983.00 2,983.00 0.1K
15:34 2,984.50 2,987.00 2,984.50 2,987.00 0.2K
15:35 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
15:37 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
15:38 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
15:39 2,981.00 2,983.00 2,981.00 2,983.00 0.4K
15:40 2,985.00 2,985.00 2,985.00 2,985.00 0.3K
15:41 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
15:43 2,983.00 2,983.00 2,983.00 2,983.00 0.1K
15:44 2,981.00 2,981.00 2,979.00 2,979.00 0.1K
15:45 2,975.00 2,975.50 2,975.00 2,975.00 0.4K
15:46 2,976.00 2,976.00 2,975.00 2,975.00 0.4K
15:49 2,976.00 2,976.00 2,976.00 2,976.00 0.2K
15:50 2,977.00 2,977.00 2,977.00 2,977.00 0.4K
15:51 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
15:53 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
15:54 2,977.05 2,978.00 2,977.05 2,978.00 0.4K
15:57 2,975.20 2,975.20 2,975.20 2,975.20 0.1K
15:58 2,977.00 2,977.00 2,976.00 2,976.00 0.2K
15:59 2,975.43 2,975.43 2,975.43 2,975.43 0.2K
16:00 2,976.10 2,976.10 2,976.10 2,976.10 0.2K
16:02 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
16:04 2,976.00 2,976.00 2,975.00 2,976.00 1.0K
16:06 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
16:08 2,977.14 2,977.14 2,977.14 2,977.14 0.5K
16:09 2,978.00 2,980.50 2,978.00 2,979.00 1.9K
16:10 2,979.00 2,980.00 2,978.50 2,980.00 0.4K
16:11 2,981.00 2,981.00 2,981.00 2,981.00 0.4K
16:12 2,981.00 2,981.00 2,981.00 2,981.00 0.5K
16:13 2,981.00 2,982.00 2,981.00 2,982.00 0.9K
16:14 2,983.00 2,983.00 2,983.00 2,983.00 0.2K
16:15 2,982.20 2,982.20 2,982.20 2,982.20 0.1K
16:16 2,983.00 2,984.00 2,983.00 2,984.00 0.4K
16:17 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
16:18 2,985.00 2,985.00 2,984.00 2,984.00 0.2K
16:20 2,987.00 2,987.00 2,987.00 2,987.00 0.3K
16:21 2,987.00 2,989.00 2,987.00 2,989.00 0.2K
16:22 2,990.00 2,990.00 2,989.00 2,989.00 0.4K
16:23 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
16:24 2,989.54 2,990.00 2,989.00 2,990.00 0.3K
16:26 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
16:27 2,990.00 2,990.00 2,990.00 2,990.00 0.3K
16:28 2,989.02 2,989.02 2,989.02 2,989.00 0.2K
16:29 2,987.50 2,987.50 2,983.00 2,983.00 0.3K
16:35 3,001.00 3,001.00 3,001.00 3,001.00 219.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available