2,704.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,024.00 | 3,024.00 | 3,019.00 | 3,019.00 | 0.5K |
| 08:01 | 3,019.00 | 3,024.00 | 3,019.00 | 3,024.00 | 0.2K |
| 08:02 | 3,027.97 | 3,027.97 | 3,027.60 | 3,027.60 | 1.1K |
| 08:03 | 3,019.00 | 3,024.00 | 3,019.00 | 3,024.00 | 0.6K |
| 08:04 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 08:05 | 3,029.00 | 3,037.00 | 3,029.00 | 3,037.00 | 0.3K |
| 08:06 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 08:07 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 08:08 | 3,037.00 | 3,041.11 | 3,037.00 | 3,041.00 | 1.0K |
| 08:09 | 3,044.00 | 3,046.00 | 3,044.00 | 3,046.00 | 0.5K |
| 08:10 | 3,043.00 | 3,046.00 | 3,043.00 | 3,046.00 | 0.1K |
| 08:11 | 3,043.45 | 3,046.00 | 3,043.45 | 3,046.00 | 1.0K |
| 08:12 | 3,049.00 | 3,055.00 | 3,049.00 | 3,055.00 | 1.1K |
| 08:13 | 3,049.96 | 3,054.00 | 3,049.96 | 3,054.00 | 0.2K |
| 08:14 | 3,054.00 | 3,056.00 | 3,054.00 | 3,056.00 | 0.6K |
| 08:15 | 3,061.00 | 3,062.00 | 3,056.00 | 3,060.00 | 2.0K |
| 08:17 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 08:18 | 3,053.00 | 3,053.00 | 3,050.00 | 3,050.00 | 0.1K |
| 08:19 | 3,049.00 | 3,053.00 | 3,049.00 | 3,053.00 | 0.1K |
| 08:20 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 0.2K |
| 08:21 | 3,044.09 | 3,044.09 | 3,044.09 | 3,044.09 | 0.2K |
| 08:23 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 08:24 | 3,043.29 | 3,046.00 | 3,043.29 | 3,046.00 | 1.2K |
| 08:27 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 08:28 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 08:29 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 08:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 08:31 | 3,050.00 | 3,053.00 | 3,050.00 | 3,053.00 | 0.0K |
| 08:32 | 3,050.00 | 3,056.00 | 3,050.00 | 3,056.00 | 0.9K |
| 08:33 | 3,055.00 | 3,056.32 | 3,055.00 | 3,055.00 | 0.5K |
| 08:34 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 08:35 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.3K |
| 08:36 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.2K |
| 08:37 | 3,061.00 | 3,061.00 | 3,057.00 | 3,061.00 | 0.4K |
| 08:38 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:39 | 3,065.00 | 3,065.00 | 3,064.00 | 3,064.00 | 0.3K |
| 08:40 | 3,063.00 | 3,063.00 | 3,060.00 | 3,060.00 | 0.2K |
| 08:43 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:44 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.8K |
| 08:45 | 3,068.00 | 3,068.00 | 3,066.00 | 3,066.00 | 0.7K |
| 08:47 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 08:48 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.2K |
| 08:49 | 3,054.00 | 3,056.00 | 3,054.00 | 3,055.78 | 0.3K |
| 08:52 | 3,059.00 | 3,063.00 | 3,059.00 | 3,063.00 | 0.0K |
| 08:53 | 3,061.00 | 3,062.00 | 3,058.27 | 3,058.27 | 1.8K |
| 08:55 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 08:56 | 3,065.00 | 3,067.00 | 3,065.00 | 3,067.00 | 0.3K |
| 08:57 | 3,066.77 | 3,068.00 | 3,066.77 | 3,067.00 | 0.2K |
| 08:58 | 3,068.00 | 3,069.00 | 3,068.00 | 3,069.00 | 0.1K |
| 09:00 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 09:01 | 3,073.00 | 3,077.97 | 3,073.00 | 3,074.00 | 1.0K |
| 09:02 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.2K |
| 09:03 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.2K |
| 09:04 | 3,067.00 | 3,070.00 | 3,067.00 | 3,067.00 | 0.4K |
| 09:06 | 3,069.00 | 3,069.00 | 3,066.00 | 3,066.40 | 0.3K |
| 09:07 | 3,065.00 | 3,065.00 | 3,062.00 | 3,062.00 | 0.4K |
| 09:08 | 3,061.11 | 3,061.11 | 3,061.11 | 3,061.11 | 0.1K |
| 09:09 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.3K |
| 09:10 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 09:11 | 3,055.00 | 3,057.00 | 3,055.00 | 3,057.00 | 0.5K |
| 09:12 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 09:13 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 09:15 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.1K |
| 09:16 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 09:18 | 3,059.00 | 3,059.00 | 3,058.00 | 3,058.00 | 0.1K |
| 09:19 | 3,057.00 | 3,058.00 | 3,055.00 | 3,058.00 | 0.2K |
| 09:20 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 09:23 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 09:24 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 09:25 | 3,058.00 | 3,059.00 | 3,058.00 | 3,059.00 | 0.2K |
| 09:26 | 3,057.52 | 3,057.52 | 3,057.52 | 3,057.52 | 0.3K |
| 09:27 | 3,056.00 | 3,056.00 | 3,053.00 | 3,053.00 | 0.2K |
| 09:28 | 3,055.00 | 3,055.00 | 3,053.56 | 3,053.56 | 0.0K |
| 09:30 | 3,059.18 | 3,059.18 | 3,059.00 | 3,059.00 | 0.4K |
| 09:31 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.4K |
| 09:33 | 3,055.00 | 3,061.00 | 3,055.00 | 3,061.00 | 1.1K |
| 09:34 | 3,063.00 | 3,064.00 | 3,063.00 | 3,064.00 | 0.2K |
| 09:35 | 3,064.00 | 3,065.00 | 3,064.00 | 3,065.00 | 0.2K |
| 09:36 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 09:39 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 09:40 | 3,067.09 | 3,067.09 | 3,065.00 | 3,065.00 | 0.3K |
| 09:41 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 09:43 | 3,067.00 | 3,067.00 | 3,066.08 | 3,066.08 | 0.1K |
| 09:45 | 3,065.57 | 3,065.57 | 3,064.00 | 3,064.00 | 0.3K |
| 09:46 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 09:47 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 09:48 | 3,064.00 | 3,068.00 | 3,064.00 | 3,068.00 | 0.7K |
| 09:49 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:50 | 3,069.00 | 3,070.00 | 3,069.00 | 3,070.00 | 0.1K |
| 09:53 | 3,072.00 | 3,072.00 | 3,070.20 | 3,070.20 | 0.1K |
| 09:55 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.2K |
| 09:56 | 3,072.00 | 3,077.00 | 3,071.33 | 3,077.00 | 0.6K |
| 09:59 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.1K |
| 10:00 | 3,075.00 | 3,078.00 | 3,075.00 | 3,076.00 | 0.3K |
| 10:02 | 3,076.00 | 3,076.00 | 3,075.69 | 3,075.69 | 0.7K |
| 10:03 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 10:04 | 3,075.00 | 3,075.39 | 3,075.00 | 3,075.39 | 0.2K |
| 10:05 | 3,073.00 | 3,073.00 | 3,072.00 | 3,072.00 | 0.2K |
| 10:06 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 10:08 | 3,068.00 | 3,070.60 | 3,068.00 | 3,070.60 | 0.4K |
| 10:11 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 10:12 | 3,071.00 | 3,071.70 | 3,070.00 | 3,070.00 | 0.7K |
| 10:14 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:15 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 10:16 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 10:17 | 3,069.00 | 3,074.00 | 3,069.00 | 3,074.00 | 0.3K |
| 10:18 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 10:19 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 10:21 | 3,073.89 | 3,073.89 | 3,073.89 | 3,073.89 | 0.2K |
| 10:24 | 3,075.00 | 3,075.00 | 3,071.00 | 3,071.00 | 0.2K |
| 10:25 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 10:26 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 10:28 | 3,076.00 | 3,076.00 | 3,075.00 | 3,075.00 | 0.6K |
| 10:29 | 3,074.27 | 3,074.27 | 3,074.27 | 3,074.27 | 0.2K |
| 10:31 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 10:33 | 3,078.00 | 3,078.00 | 3,077.00 | 3,077.00 | 0.1K |
| 10:34 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 10:37 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 10:40 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 10:41 | 3,078.45 | 3,079.00 | 3,078.45 | 3,079.00 | 0.0K |
| 10:42 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 10:43 | 3,077.69 | 3,080.00 | 3,077.00 | 3,080.00 | 0.4K |
| 10:44 | 3,080.14 | 3,080.14 | 3,079.00 | 3,079.00 | 0.9K |
| 10:45 | 3,077.00 | 3,080.00 | 3,077.00 | 3,080.00 | 0.5K |
| 10:46 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 10:48 | 3,082.00 | 3,082.00 | 3,081.00 | 3,081.00 | 0.2K |
| 10:49 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 1.0K |
| 10:50 | 3,080.00 | 3,080.99 | 3,080.00 | 3,080.99 | 0.0K |
| 10:51 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 10:52 | 3,080.92 | 3,080.92 | 3,080.92 | 3,080.92 | 0.2K |
| 10:53 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 10:54 | 3,080.00 | 3,081.00 | 3,080.00 | 3,081.00 | 0.5K |
| 10:56 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 10:57 | 3,080.00 | 3,082.00 | 3,079.00 | 3,079.00 | 1.0K |
| 10:58 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 10:59 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 11:00 | 3,080.00 | 3,080.00 | 3,078.00 | 3,078.00 | 0.1K |
| 11:01 | 3,077.00 | 3,077.97 | 3,077.00 | 3,077.97 | 0.1K |
| 11:02 | 3,077.00 | 3,077.00 | 3,077.00 | 3,076.97 | 0.1K |
| 11:03 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.3K |
| 11:04 | 3,078.00 | 3,080.00 | 3,078.00 | 3,080.00 | 0.8K |
| 11:05 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 11:06 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 11:07 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 11:08 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.3K |
| 11:09 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 11:10 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 11:12 | 3,074.00 | 3,075.00 | 3,074.00 | 3,075.00 | 0.1K |
| 11:13 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 11:17 | 3,074.00 | 3,074.00 | 3,072.00 | 3,072.00 | 0.3K |
| 11:20 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.2K |
| 11:21 | 3,067.80 | 3,068.00 | 3,067.80 | 3,068.00 | 0.3K |
| 11:22 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 11:25 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 11:26 | 3,071.00 | 3,072.35 | 3,071.00 | 3,072.35 | 1.9K |
| 11:27 | 3,072.00 | 3,073.00 | 3,072.00 | 3,073.00 | 0.2K |
| 11:29 | 3,074.37 | 3,074.37 | 3,074.37 | 3,074.37 | 0.0K |
| 11:31 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 1.0K |
| 11:32 | 3,076.00 | 3,077.00 | 3,076.00 | 3,077.00 | 0.7K |
| 11:33 | 3,078.00 | 3,078.00 | 3,076.00 | 3,077.70 | 0.4K |
| 11:34 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:35 | 3,077.00 | 3,078.00 | 3,075.04 | 3,075.04 | 3.6K |
| 11:36 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.8K |
| 11:37 | 3,073.00 | 3,073.00 | 3,069.00 | 3,069.00 | 0.4K |
| 11:39 | 3,069.00 | 3,071.00 | 3,069.00 | 3,071.00 | 1.0K |
| 11:40 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.2K |
| 11:41 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 11:42 | 3,072.34 | 3,072.85 | 3,071.00 | 3,071.00 | 0.9K |
| 11:43 | 3,071.86 | 3,071.86 | 3,071.86 | 3,071.86 | 0.1K |
| 11:44 | 3,070.00 | 3,070.00 | 3,069.00 | 3,069.00 | 0.1K |
| 11:45 | 3,069.38 | 3,069.38 | 3,069.38 | 3,069.38 | 1.2K |
| 11:47 | 3,070.18 | 3,070.18 | 3,068.83 | 3,068.83 | 0.0K |
| 11:48 | 3,069.66 | 3,069.66 | 3,067.00 | 3,067.00 | 0.1K |
| 11:50 | 3,068.04 | 3,068.04 | 3,068.04 | 3,068.04 | 0.2K |
| 11:51 | 3,067.96 | 3,067.96 | 3,067.96 | 3,067.96 | 0.1K |
| 11:52 | 3,067.64 | 3,067.64 | 3,067.64 | 3,067.64 | 0.2K |
| 11:53 | 3,069.00 | 3,069.00 | 3,066.00 | 3,066.00 | 0.3K |
| 11:55 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 11:58 | 3,065.07 | 3,065.07 | 3,065.07 | 3,065.07 | 0.1K |
| 11:59 | 3,064.00 | 3,064.00 | 3,061.00 | 3,061.00 | 0.5K |
| 12:00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:01 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 1.3K |
| 12:02 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 12:03 | 3,074.00 | 3,075.00 | 3,074.00 | 3,075.00 | 1.9K |
| 12:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.7K |
| 12:06 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 12:07 | 3,075.20 | 3,075.20 | 3,075.00 | 3,075.00 | 0.5K |
| 12:09 | 3,075.97 | 3,075.97 | 3,075.97 | 3,075.97 | 0.1K |
| 12:10 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 2.4K |
| 12:16 | 3,077.00 | 3,078.00 | 3,077.00 | 3,078.00 | 1.7K |
| 12:19 | 3,076.00 | 3,079.00 | 3,075.00 | 3,079.00 | 4.4K |
| 12:20 | 3,078.00 | 3,080.82 | 3,078.00 | 3,080.82 | 6.5K |
| 12:21 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 12:22 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 12:24 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 12:26 | 3,076.00 | 3,078.00 | 3,076.00 | 3,078.00 | 0.6K |
| 12:27 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.2K |
| 12:28 | 3,082.70 | 3,082.70 | 3,082.70 | 3,082.70 | 0.4K |
| 12:29 | 3,080.00 | 3,082.00 | 3,080.00 | 3,082.00 | 0.1K |
| 12:30 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 12:31 | 3,079.00 | 3,079.00 | 3,077.00 | 3,077.00 | 0.4K |
| 12:32 | 3,077.05 | 3,077.05 | 3,077.05 | 3,077.05 | 0.0K |
| 12:36 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 12:37 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.6K |
| 12:38 | 3,072.00 | 3,072.80 | 3,071.59 | 3,071.59 | 0.6K |
| 12:39 | 3,073.00 | 3,074.46 | 3,073.00 | 3,074.46 | 0.6K |
| 12:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 12:41 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 12:43 | 3,073.00 | 3,073.00 | 3,071.00 | 3,071.00 | 0.1K |
| 12:44 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 12:45 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 12:46 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 1.3K |
| 12:49 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 12:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:54 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 12:57 | 3,070.88 | 3,070.88 | 3,070.88 | 3,070.88 | 0.0K |
| 12:58 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 12:59 | 3,076.00 | 3,076.00 | 3,075.00 | 3,076.00 | 0.4K |
| 13:00 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 13:01 | 3,076.00 | 3,076.00 | 3,074.00 | 3,074.00 | 0.0K |
| 13:02 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 13:04 | 3,076.00 | 3,078.00 | 3,076.00 | 3,078.00 | 0.1K |
| 13:05 | 3,076.00 | 3,077.80 | 3,076.00 | 3,077.80 | 0.2K |
| 13:06 | 3,077.51 | 3,079.00 | 3,077.51 | 3,079.00 | 0.2K |
| 13:08 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 13:10 | 3,081.00 | 3,081.00 | 3,078.00 | 3,078.00 | 0.5K |
| 13:11 | 3,077.00 | 3,079.00 | 3,077.00 | 3,079.00 | 0.1K |
| 13:12 | 3,078.00 | 3,078.00 | 3,077.44 | 3,077.44 | 0.3K |
| 13:13 | 3,077.00 | 3,077.00 | 3,075.00 | 3,075.00 | 0.2K |
| 13:14 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 13:15 | 3,073.00 | 3,073.00 | 3,070.00 | 3,070.00 | 1.0K |
| 13:16 | 3,069.00 | 3,069.00 | 3,064.00 | 3,064.00 | 1.6K |
| 13:17 | 3,067.00 | 3,067.00 | 3,065.00 | 3,066.00 | 1.3K |
| 13:18 | 3,066.50 | 3,067.00 | 3,065.00 | 3,067.00 | 0.4K |
| 13:19 | 3,064.00 | 3,064.00 | 3,062.00 | 3,062.00 | 0.9K |
| 13:20 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.1K |
| 13:21 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 13:22 | 3,063.00 | 3,067.00 | 3,063.00 | 3,067.00 | 3.0K |
| 13:24 | 3,068.23 | 3,069.00 | 3,068.23 | 3,069.00 | 0.3K |
| 13:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 13:26 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.5K |
| 13:27 | 3,069.32 | 3,069.32 | 3,069.32 | 3,069.30 | 0.6K |
| 13:30 | 3,077.00 | 3,081.00 | 3,077.00 | 3,079.00 | 0.5K |
| 13:31 | 3,075.00 | 3,075.00 | 3,073.00 | 3,073.00 | 0.3K |
| 13:32 | 3,073.00 | 3,075.00 | 3,073.00 | 3,075.00 | 0.2K |
| 13:33 | 3,073.54 | 3,076.00 | 3,073.54 | 3,076.00 | 0.4K |
| 13:34 | 3,075.00 | 3,075.00 | 3,074.00 | 3,074.00 | 0.0K |
| 13:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:37 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.1K |
| 13:38 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 13:39 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 13:42 | 3,077.00 | 3,077.00 | 3,076.00 | 3,076.00 | 0.1K |
| 13:43 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.2K |
| 13:44 | 3,076.00 | 3,077.00 | 3,076.00 | 3,077.00 | 0.3K |
| 13:45 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 13:47 | 3,078.00 | 3,081.00 | 3,078.00 | 3,081.00 | 0.1K |
| 13:48 | 3,078.00 | 3,079.00 | 3,078.00 | 3,079.00 | 0.6K |
| 13:52 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.5K |
| 13:53 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.2K |
| 13:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 13:56 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 13:57 | 3,075.00 | 3,077.00 | 3,075.00 | 3,077.00 | 0.0K |
| 13:58 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 13:59 | 3,078.00 | 3,078.00 | 3,077.00 | 3,077.00 | 0.1K |
| 14:00 | 3,079.00 | 3,080.00 | 3,077.00 | 3,077.00 | 0.2K |
| 14:01 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.2K |
| 14:02 | 3,076.00 | 3,077.80 | 3,076.00 | 3,077.80 | 0.0K |
| 14:03 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.2K |
| 14:04 | 3,075.87 | 3,075.87 | 3,072.00 | 3,073.00 | 37.0K |
| 14:05 | 3,075.00 | 3,076.00 | 3,075.00 | 3,076.00 | 0.1K |
| 14:06 | 3,078.00 | 3,078.00 | 3,076.00 | 3,076.00 | 0.0K |
| 14:07 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 14:09 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.1K |
| 14:11 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.3K |
| 14:12 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.1K |
| 14:14 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.1K |
| 14:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 14:16 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.1K |
| 14:17 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 14:18 | 3,082.00 | 3,082.00 | 3,077.00 | 3,077.00 | 0.9K |
| 14:19 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 14:21 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 14:23 | 3,075.56 | 3,077.00 | 3,075.56 | 3,077.00 | 0.1K |
| 14:24 | 3,076.00 | 3,077.00 | 3,076.00 | 3,077.00 | 0.4K |
| 14:25 | 3,076.00 | 3,077.33 | 3,076.00 | 3,077.33 | 0.1K |
| 14:26 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.1K |
| 14:27 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.1K |
| 14:28 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.2K |
| 14:30 | 3,077.00 | 3,078.00 | 3,075.00 | 3,078.00 | 0.1K |
| 14:31 | 3,079.00 | 3,079.00 | 3,078.00 | 3,079.00 | 0.3K |
| 14:32 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:33 | 3,078.00 | 3,080.00 | 3,078.00 | 3,080.00 | 0.3K |
| 14:34 | 3,080.00 | 3,080.00 | 3,079.00 | 3,079.00 | 0.1K |
| 14:35 | 3,079.00 | 3,079.00 | 3,077.00 | 3,078.00 | 0.1K |
| 14:36 | 3,079.00 | 3,079.00 | 3,075.00 | 3,075.00 | 0.1K |
| 14:37 | 3,076.33 | 3,077.00 | 3,076.33 | 3,077.00 | 0.1K |
| 14:39 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.1K |
| 14:40 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 14:41 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 14:42 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 14:44 | 3,084.00 | 3,084.00 | 3,081.00 | 3,081.00 | 0.3K |
| 14:46 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 14:47 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.7K |
| 14:48 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.2K |
| 14:49 | 3,070.00 | 3,070.00 | 3,068.00 | 3,068.00 | 0.5K |
| 14:50 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 14:51 | 3,065.00 | 3,065.00 | 3,063.00 | 3,063.00 | 0.3K |
| 14:52 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.3K |
| 14:53 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 14:54 | 3,067.00 | 3,069.00 | 3,067.00 | 3,068.82 | 0.2K |
| 14:55 | 3,066.00 | 3,072.00 | 3,066.00 | 3,072.00 | 0.8K |
| 14:56 | 3,071.00 | 3,071.00 | 3,069.00 | 3,069.00 | 0.3K |
| 14:57 | 3,070.00 | 3,073.00 | 3,070.00 | 3,073.00 | 0.2K |
| 14:59 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 15:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 15:01 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 15:02 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.3K |
| 15:03 | 3,071.00 | 3,071.00 | 3,066.00 | 3,066.00 | 1.2K |
| 15:04 | 3,065.33 | 3,065.33 | 3,063.00 | 3,063.00 | 0.5K |
| 15:05 | 3,065.00 | 3,065.00 | 3,063.00 | 3,063.00 | 0.1K |
| 15:06 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 15:08 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.5K |
| 15:09 | 3,066.00 | 3,068.00 | 3,066.00 | 3,068.00 | 0.3K |
| 15:11 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.01 | 0.3K |
| 15:12 | 3,067.85 | 3,067.85 | 3,067.85 | 3,067.85 | 0.1K |
| 15:14 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.2K |
| 15:15 | 3,068.00 | 3,068.00 | 3,065.00 | 3,065.00 | 0.1K |
| 15:16 | 3,064.00 | 3,064.00 | 3,062.00 | 3,062.00 | 0.3K |
| 15:18 | 3,066.00 | 3,066.00 | 3,065.00 | 3,065.90 | 0.0K |
| 15:19 | 3,067.00 | 3,067.00 | 3,066.00 | 3,066.00 | 0.2K |
| 15:20 | 3,066.00 | 3,066.00 | 3,065.00 | 3,065.00 | 0.4K |
| 15:22 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 15:23 | 3,066.00 | 3,066.00 | 3,064.00 | 3,064.00 | 0.3K |
| 15:24 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 15:25 | 3,065.00 | 3,065.00 | 3,062.00 | 3,062.00 | 0.3K |
| 15:26 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.1K |
| 15:28 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.8K |
| 15:29 | 3,062.00 | 3,065.00 | 3,062.00 | 3,065.00 | 0.6K |
| 15:30 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 15:32 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 15:36 | 3,065.00 | 3,067.00 | 3,064.00 | 3,067.00 | 2.3K |
| 15:37 | 3,066.00 | 3,066.00 | 3,065.00 | 3,066.00 | 0.6K |
| 15:38 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.4K |
| 15:39 | 3,065.00 | 3,065.00 | 3,063.00 | 3,064.90 | 0.8K |
| 15:40 | 3,063.00 | 3,065.00 | 3,063.00 | 3,063.00 | 0.3K |
| 15:41 | 3,063.00 | 3,064.00 | 3,063.00 | 3,064.00 | 0.9K |
| 15:42 | 3,056.00 | 3,058.00 | 3,056.00 | 3,057.00 | 2.1K |
| 15:43 | 3,057.80 | 3,057.80 | 3,056.00 | 3,056.00 | 0.3K |
| 15:44 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 15:47 | 3,062.00 | 3,064.00 | 3,062.00 | 3,064.00 | 0.6K |
| 15:48 | 3,063.02 | 3,063.02 | 3,063.02 | 3,063.00 | 0.1K |
| 15:49 | 3,065.00 | 3,065.00 | 3,064.00 | 3,064.00 | 0.1K |
| 15:50 | 3,065.60 | 3,065.60 | 3,062.00 | 3,063.30 | 1.3K |
| 15:51 | 3,063.00 | 3,066.00 | 3,063.00 | 3,065.00 | 1.4K |
| 15:52 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.8K |
| 15:53 | 3,065.00 | 3,065.00 | 3,064.00 | 3,065.00 | 3.4K |
| 15:54 | 3,066.00 | 3,066.00 | 3,059.00 | 3,059.00 | 1.9K |
| 15:55 | 3,060.00 | 3,061.00 | 3,059.82 | 3,061.00 | 1.5K |
| 15:56 | 3,063.00 | 3,063.00 | 3,062.00 | 3,062.00 | 0.2K |
| 15:59 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 16:01 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 1.0K |
| 16:02 | 3,061.00 | 3,064.00 | 3,061.00 | 3,064.00 | 0.3K |
| 16:03 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 16:04 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 16:05 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 16:06 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 16:07 | 3,060.00 | 3,061.00 | 3,060.00 | 3,061.00 | 2.8K |
| 16:08 | 3,062.00 | 3,062.00 | 3,058.00 | 3,058.00 | 0.1K |
| 16:09 | 3,056.00 | 3,057.00 | 3,056.00 | 3,057.00 | 0.1K |
| 16:10 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.2K |
| 16:11 | 3,057.00 | 3,057.00 | 3,054.00 | 3,054.00 | 1.1K |
| 16:12 | 3,053.00 | 3,056.00 | 3,053.00 | 3,056.00 | 1.3K |
| 16:13 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.2K |
| 16:15 | 3,057.00 | 3,060.00 | 3,057.00 | 3,060.00 | 0.9K |
| 16:16 | 3,059.00 | 3,059.00 | 3,055.00 | 3,055.00 | 0.9K |
| 16:17 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.2K |
| 16:18 | 3,056.40 | 3,056.40 | 3,056.40 | 3,056.40 | 0.1K |
| 16:19 | 3,054.00 | 3,054.00 | 3,053.00 | 3,053.00 | 0.4K |
| 16:20 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.40 | 0.3K |
| 16:21 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 16:22 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 16:23 | 3,049.00 | 3,054.00 | 3,049.00 | 3,053.00 | 3.1K |
| 16:24 | 3,056.00 | 3,057.00 | 3,056.00 | 3,057.00 | 5.8K |
| 16:25 | 3,057.00 | 3,058.00 | 3,057.00 | 3,058.00 | 2.3K |
| 16:26 | 3,056.00 | 3,059.00 | 3,055.00 | 3,058.00 | 11.2K |
| 16:27 | 3,057.00 | 3,059.00 | 3,057.00 | 3,059.00 | 2.5K |
| 16:28 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.0K |
| 16:29 | 3,058.00 | 3,058.00 | 3,055.00 | 3,055.00 | 1.7K |
| 16:35 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 132.8K |