2,704.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,021.00 | 3,029.80 | 3,020.00 | 3,020.00 | 1.5K |
| 08:01 | 3,023.31 | 3,023.31 | 3,020.00 | 3,020.00 | 0.0K |
| 08:02 | 3,024.00 | 3,031.00 | 3,024.00 | 3,031.00 | 0.2K |
| 08:03 | 3,026.31 | 3,026.31 | 3,026.31 | 3,026.31 | 0.1K |
| 08:04 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 08:05 | 3,031.00 | 3,031.00 | 3,015.00 | 3,015.00 | 0.1K |
| 08:07 | 3,008.00 | 3,010.00 | 3,008.00 | 3,010.00 | 0.5K |
| 08:08 | 3,013.00 | 3,014.00 | 3,008.00 | 3,008.00 | 0.6K |
| 08:09 | 3,012.00 | 3,012.00 | 3,011.00 | 3,011.00 | 0.0K |
| 08:10 | 3,010.15 | 3,010.15 | 3,010.15 | 3,010.15 | 0.1K |
| 08:11 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 08:12 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 08:13 | 3,006.00 | 3,009.00 | 3,005.00 | 3,005.00 | 0.1K |
| 08:14 | 3,005.00 | 3,006.00 | 3,005.00 | 3,006.00 | 0.3K |
| 08:15 | 3,010.00 | 3,014.00 | 3,010.00 | 3,014.00 | 0.2K |
| 08:17 | 3,016.00 | 3,016.00 | 3,013.00 | 3,013.00 | 0.0K |
| 08:18 | 3,013.00 | 3,013.00 | 3,008.00 | 3,008.00 | 0.4K |
| 08:19 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.2K |
| 08:20 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 08:21 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 08:22 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 08:23 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.1K |
| 08:24 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 08:25 | 3,016.00 | 3,017.00 | 3,016.00 | 3,017.00 | 0.1K |
| 08:26 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.2K |
| 08:27 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 08:29 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 08:30 | 3,014.00 | 3,019.00 | 3,014.00 | 3,019.00 | 0.2K |
| 08:31 | 3,015.00 | 3,017.00 | 3,015.00 | 3,017.00 | 0.2K |
| 08:34 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 08:36 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 08:38 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 08:40 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 08:43 | 3,009.00 | 3,011.00 | 3,009.00 | 3,011.00 | 0.0K |
| 08:45 | 3,009.00 | 3,013.00 | 3,009.00 | 3,013.00 | 0.2K |
| 08:46 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 08:47 | 3,009.07 | 3,009.07 | 3,009.07 | 3,009.07 | 0.0K |
| 08:49 | 3,013.00 | 3,013.00 | 3,012.00 | 3,012.00 | 0.4K |
| 08:50 | 3,010.35 | 3,010.35 | 3,009.00 | 3,009.00 | 0.3K |
| 08:51 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0K |
| 08:53 | 3,004.01 | 3,006.00 | 3,004.01 | 3,006.00 | 0.2K |
| 08:56 | 2,998.89 | 2,999.00 | 2,998.89 | 2,999.00 | 0.5K |
| 08:57 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.2K |
| 08:58 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 08:59 | 2,994.50 | 2,996.00 | 2,994.50 | 2,996.00 | 0.1K |
| 09:01 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 09:02 | 2,995.00 | 2,998.00 | 2,995.00 | 2,998.00 | 0.7K |
| 09:03 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.3K |
| 09:04 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.1K |
| 09:06 | 3,005.53 | 3,005.53 | 3,005.53 | 3,005.53 | 0.3K |
| 09:07 | 3,004.72 | 3,006.00 | 3,004.72 | 3,006.00 | 0.7K |
| 09:09 | 3,006.00 | 3,008.00 | 3,006.00 | 3,008.00 | 0.0K |
| 09:11 | 3,002.50 | 3,005.00 | 3,002.50 | 3,005.00 | 0.1K |
| 09:12 | 3,006.44 | 3,006.44 | 3,006.44 | 3,006.44 | 0.1K |
| 09:13 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 09:14 | 3,005.00 | 3,005.00 | 3,001.00 | 3,001.00 | 0.6K |
| 09:16 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 0.2K |
| 09:18 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 09:21 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 09:22 | 2,998.50 | 3,000.00 | 2,998.50 | 3,000.00 | 0.0K |
| 09:23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:24 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.2K |
| 09:25 | 2,998.31 | 2,998.31 | 2,998.31 | 2,998.31 | 0.0K |
| 09:26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:27 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 0.1K |
| 09:28 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 09:30 | 2,999.00 | 2,999.00 | 2,993.00 | 2,993.00 | 0.6K |
| 09:32 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.9K |
| 09:33 | 2,991.00 | 2,994.00 | 2,991.00 | 2,994.00 | 21.0K |
| 09:36 | 2,990.00 | 2,991.50 | 2,990.00 | 2,991.50 | 0.0K |
| 09:37 | 2,993.00 | 2,994.80 | 2,993.00 | 2,994.80 | 0.3K |
| 09:38 | 2,993.32 | 2,997.00 | 2,993.32 | 2,997.00 | 0.3K |
| 09:39 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 09:40 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 09:42 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 09:43 | 2,993.00 | 2,994.00 | 2,993.00 | 2,994.00 | 0.1K |
| 09:45 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 09:48 | 2,996.00 | 2,997.00 | 2,996.00 | 2,997.00 | 0.2K |
| 09:50 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 0.1K |
| 09:51 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 09:52 | 2,993.00 | 2,993.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:54 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:55 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 09:57 | 2,993.00 | 2,993.00 | 2,991.00 | 2,991.00 | 0.3K |
| 09:58 | 2,991.00 | 2,993.39 | 2,991.00 | 2,993.39 | 0.2K |
| 10:00 | 2,992.60 | 2,993.59 | 2,992.60 | 2,993.59 | 0.6K |
| 10:01 | 2,992.00 | 2,993.66 | 2,992.00 | 2,993.30 | 0.5K |
| 10:02 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 10:03 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 10:04 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:05 | 2,993.90 | 2,993.90 | 2,993.90 | 2,993.90 | 0.5K |
| 10:07 | 2,994.24 | 2,994.24 | 2,993.00 | 2,993.00 | 0.1K |
| 10:08 | 2,995.00 | 2,996.00 | 2,995.00 | 2,996.00 | 0.1K |
| 10:09 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 10:14 | 2,998.00 | 2,998.00 | 2,994.00 | 2,994.00 | 0.9K |
| 10:15 | 2,993.56 | 2,993.56 | 2,993.56 | 2,993.56 | 0.1K |
| 10:17 | 2,994.10 | 2,994.10 | 2,994.10 | 2,994.10 | 0.0K |
| 10:18 | 2,993.00 | 2,994.50 | 2,993.00 | 2,994.50 | 0.0K |
| 10:20 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:21 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:22 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 10:25 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 10:28 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.1K |
| 10:29 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 10:32 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 10:33 | 2,997.00 | 3,001.00 | 2,997.00 | 3,001.00 | 0.2K |
| 10:34 | 2,998.00 | 2,998.00 | 2,997.00 | 2,998.00 | 0.1K |
| 10:35 | 2,997.90 | 2,997.90 | 2,996.73 | 2,996.70 | 1.0K |
| 10:36 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 3.2K |
| 10:39 | 2,995.00 | 2,996.00 | 2,995.00 | 2,996.00 | 0.1K |
| 10:40 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 10:42 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 10:43 | 2,997.64 | 2,997.64 | 2,997.64 | 2,997.64 | 0.0K |
| 10:44 | 2,997.00 | 2,998.00 | 2,997.00 | 2,998.00 | 0.3K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:47 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:48 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 10:51 | 3,001.10 | 3,001.10 | 3,001.10 | 3,001.10 | 0.1K |
| 10:52 | 3,001.00 | 3,001.00 | 2,999.00 | 2,999.20 | 0.2K |
| 10:54 | 2,998.00 | 2,998.00 | 2,997.00 | 2,998.00 | 0.2K |
| 10:55 | 2,997.00 | 2,997.00 | 2,995.00 | 2,995.00 | 0.2K |
| 10:56 | 2,996.52 | 2,996.52 | 2,996.52 | 2,996.52 | 0.1K |
| 10:57 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 10:58 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.3K |
| 10:59 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 11:00 | 2,997.79 | 2,998.37 | 2,997.79 | 2,998.37 | 0.4K |
| 11:02 | 2,998.00 | 2,998.00 | 2,996.00 | 2,996.00 | 0.1K |
| 11:04 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 11:05 | 2,993.00 | 2,993.00 | 2,990.00 | 2,991.00 | 0.0K |
| 11:07 | 2,989.10 | 2,989.10 | 2,984.30 | 2,984.30 | 0.6K |
| 11:08 | 2,986.00 | 2,986.00 | 2,985.00 | 2,985.00 | 0.9K |
| 11:09 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.2K |
| 11:10 | 2,988.50 | 2,988.50 | 2,988.50 | 2,988.50 | 8.2K |
| 11:11 | 2,989.32 | 2,989.32 | 2,989.04 | 2,989.04 | 0.4K |
| 11:12 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 11:17 | 2,988.00 | 2,988.00 | 2,985.30 | 2,986.50 | 5.7K |
| 11:19 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.1K |
| 11:20 | 2,984.00 | 2,985.00 | 2,984.00 | 2,985.00 | 0.2K |
| 11:24 | 2,989.03 | 2,989.03 | 2,989.03 | 2,989.03 | 0.0K |
| 11:27 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:28 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:29 | 2,993.00 | 2,993.00 | 2,990.80 | 2,990.80 | 0.1K |
| 11:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 5.1K |
| 11:31 | 2,990.00 | 2,993.00 | 2,990.00 | 2,992.00 | 0.3K |
| 11:33 | 2,988.80 | 2,990.24 | 2,988.80 | 2,990.24 | 2.5K |
| 11:35 | 2,989.50 | 2,989.50 | 2,989.50 | 2,989.50 | 8.2K |
| 11:37 | 2,987.95 | 2,989.00 | 2,987.95 | 2,989.00 | 0.3K |
| 11:41 | 2,985.99 | 2,985.99 | 2,985.99 | 2,985.99 | 0.0K |
| 11:44 | 2,986.00 | 2,987.00 | 2,986.00 | 2,987.00 | 0.3K |
| 11:46 | 2,986.90 | 2,986.90 | 2,986.90 | 2,986.90 | 0.9K |
| 11:47 | 2,985.00 | 2,989.00 | 2,985.00 | 2,989.00 | 0.2K |
| 11:48 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:49 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:50 | 2,991.00 | 2,993.00 | 2,991.00 | 2,993.00 | 0.2K |
| 11:52 | 2,993.62 | 2,993.62 | 2,993.62 | 2,993.62 | 0.0K |
| 11:54 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:55 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 11:57 | 2,994.00 | 2,994.00 | 2,993.00 | 2,993.00 | 0.1K |
| 11:59 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:02 | 2,996.00 | 2,997.61 | 2,996.00 | 2,997.61 | 0.1K |
| 12:04 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 0.1K |
| 12:05 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 12:08 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 12:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 12:13 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:14 | 2,997.07 | 2,997.07 | 2,997.07 | 2,997.07 | 0.1K |
| 12:18 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 12:22 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 12:26 | 2,993.20 | 2,993.20 | 2,993.20 | 2,993.20 | 0.1K |
| 12:28 | 2,992.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.1K |
| 12:29 | 2,995.43 | 2,995.43 | 2,995.43 | 2,995.43 | 0.1K |
| 12:30 | 2,994.00 | 2,998.00 | 2,994.00 | 2,998.00 | 0.1K |
| 12:33 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 12:34 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 12:35 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 12:42 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 12:44 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 12:47 | 2,996.00 | 2,996.00 | 2,995.00 | 2,995.00 | 0.2K |
| 12:49 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:50 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:51 | 2,999.00 | 2,999.63 | 2,999.00 | 2,999.63 | 0.1K |
| 12:53 | 2,998.31 | 2,999.00 | 2,998.31 | 2,999.00 | 0.3K |
| 12:54 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 12:55 | 2,999.08 | 2,999.08 | 2,999.08 | 2,999.08 | 0.0K |
| 12:58 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 13:00 | 2,997.00 | 2,999.00 | 2,997.00 | 2,999.00 | 0.1K |
| 13:01 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 13:05 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:08 | 2,993.00 | 2,995.00 | 2,993.00 | 2,995.00 | 6.1K |
| 13:11 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 13:12 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2.5K |
| 13:13 | 2,997.00 | 2,997.00 | 2,996.00 | 2,996.00 | 0.1K |
| 13:16 | 2,993.00 | 2,993.32 | 2,993.00 | 2,993.32 | 0.2K |
| 13:19 | 2,992.80 | 2,994.70 | 2,992.80 | 2,994.70 | 0.2K |
| 13:22 | 2,993.00 | 2,993.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:23 | 2,989.55 | 2,990.62 | 2,989.55 | 2,990.62 | 1.1K |
| 13:25 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 13:26 | 2,988.76 | 2,988.76 | 2,988.76 | 2,988.76 | 0.1K |
| 13:27 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.2K |
| 13:30 | 2,989.00 | 2,989.00 | 2,987.00 | 2,987.00 | 0.2K |
| 13:32 | 2,989.00 | 2,991.00 | 2,989.00 | 2,991.00 | 5.1K |
| 13:34 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 13:37 | 2,989.00 | 2,989.00 | 2,988.00 | 2,988.00 | 0.2K |
| 13:40 | 2,986.53 | 2,986.53 | 2,986.53 | 2,986.53 | 0.3K |
| 13:41 | 2,986.00 | 2,986.00 | 2,984.00 | 2,984.00 | 0.3K |
| 13:42 | 2,984.13 | 2,986.00 | 2,984.13 | 2,986.00 | 0.5K |
| 13:43 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 13:44 | 2,987.10 | 2,987.10 | 2,987.10 | 2,987.10 | 0.1K |
| 13:45 | 2,987.00 | 2,988.00 | 2,987.00 | 2,988.00 | 0.0K |
| 13:47 | 2,985.00 | 2,986.00 | 2,985.00 | 2,986.00 | 0.4K |
| 13:48 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 13:49 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 13:50 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:52 | 2,987.43 | 2,987.43 | 2,987.43 | 2,987.43 | 0.1K |
| 13:55 | 2,986.93 | 2,986.93 | 2,986.93 | 2,986.93 | 0.0K |
| 14:00 | 2,988.50 | 2,988.50 | 2,988.50 | 2,988.50 | 0.6K |
| 14:02 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:05 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.1K |
| 14:06 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 14:07 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 14:09 | 2,992.21 | 2,993.00 | 2,992.21 | 2,993.00 | 0.2K |
| 14:10 | 2,994.00 | 2,995.00 | 2,994.00 | 2,994.00 | 0.2K |
| 14:11 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 14:16 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 14:17 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 14:18 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 14:19 | 2,998.00 | 2,999.47 | 2,998.00 | 2,999.47 | 0.2K |
| 14:21 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 14:22 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 14:24 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 14:25 | 2,998.93 | 2,998.93 | 2,998.93 | 2,998.93 | 0.2K |
| 14:27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:28 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 14:29 | 3,002.00 | 3,003.00 | 3,002.00 | 3,003.00 | 0.1K |
| 14:30 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 14:32 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:33 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.6K |
| 14:35 | 3,003.21 | 3,003.21 | 3,003.21 | 3,003.21 | 0.1K |
| 14:36 | 3,001.00 | 3,002.00 | 3,001.00 | 3,002.00 | 0.5K |
| 14:38 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.2K |
| 14:39 | 3,004.00 | 3,005.00 | 3,004.00 | 3,005.00 | 0.2K |
| 14:40 | 3,007.00 | 3,008.00 | 3,007.00 | 3,007.00 | 0.2K |
| 14:44 | 3,009.00 | 3,009.00 | 3,008.00 | 3,008.00 | 0.4K |
| 14:45 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 14:46 | 3,010.00 | 3,011.00 | 3,010.00 | 3,011.00 | 1.0K |
| 14:47 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:48 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0K |
| 14:49 | 3,008.00 | 3,010.00 | 3,008.00 | 3,010.00 | 0.1K |
| 14:50 | 3,011.00 | 3,011.00 | 3,009.00 | 3,009.00 | 0.3K |
| 14:52 | 3,012.50 | 3,013.00 | 3,012.50 | 3,013.00 | 4.9K |
| 14:53 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.1K |
| 14:56 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 5.0K |
| 14:57 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.1K |
| 14:58 | 3,010.00 | 3,010.00 | 3,008.00 | 3,008.00 | 0.1K |
| 15:00 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.3K |
| 15:01 | 3,010.65 | 3,010.65 | 3,010.65 | 3,010.65 | 0.0K |
| 15:02 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 15:03 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 15:04 | 3,012.00 | 3,012.00 | 3,008.00 | 3,008.00 | 0.1K |
| 15:05 | 3,006.01 | 3,006.01 | 3,006.01 | 3,006.01 | 0.0K |
| 15:08 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.0K |
| 15:09 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 15:10 | 3,007.15 | 3,010.00 | 3,007.15 | 3,010.00 | 0.1K |
| 15:12 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 0.0K |
| 15:14 | 3,008.47 | 3,008.47 | 3,006.00 | 3,006.00 | 0.7K |
| 15:15 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.1K |
| 15:17 | 3,005.68 | 3,005.68 | 3,005.68 | 3,005.68 | 0.1K |
| 15:18 | 3,007.47 | 3,007.47 | 3,005.00 | 3,005.00 | 0.6K |
| 15:19 | 3,005.21 | 3,005.21 | 3,005.21 | 3,005.21 | 0.0K |
| 15:20 | 3,004.00 | 3,005.00 | 3,004.00 | 3,005.00 | 0.2K |
| 15:22 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 15:23 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 15:25 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.3K |
| 15:26 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 15:28 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.2K |
| 15:29 | 3,002.00 | 3,004.00 | 3,002.00 | 3,004.00 | 0.5K |
| 15:33 | 3,005.73 | 3,005.73 | 3,005.73 | 3,005.70 | 0.1K |
| 15:37 | 3,007.00 | 3,008.00 | 3,007.00 | 3,008.00 | 0.0K |
| 15:39 | 3,011.00 | 3,012.00 | 3,011.00 | 3,012.00 | 0.2K |
| 15:40 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.1K |
| 15:41 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 15:42 | 3,010.85 | 3,010.85 | 3,010.85 | 3,010.85 | 0.0K |
| 15:43 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 15:44 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 15:45 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 15:47 | 3,015.13 | 3,015.13 | 3,015.13 | 3,015.10 | 1.1K |
| 15:49 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 15:53 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 15:54 | 3,020.00 | 3,021.00 | 3,019.73 | 3,019.73 | 0.4K |
| 15:55 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 15:56 | 3,019.00 | 3,021.00 | 3,019.00 | 3,021.00 | 0.0K |
| 15:57 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 15:58 | 3,021.00 | 3,023.00 | 3,021.00 | 3,022.00 | 0.5K |
| 15:59 | 3,021.00 | 3,021.00 | 3,020.00 | 3,020.00 | 0.4K |
| 16:00 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.6K |
| 16:02 | 3,019.00 | 3,021.00 | 3,019.00 | 3,019.00 | 0.3K |
| 16:03 | 3,019.00 | 3,021.00 | 3,019.00 | 3,021.00 | 1.6K |
| 16:05 | 3,023.00 | 3,023.00 | 3,021.00 | 3,021.00 | 0.3K |
| 16:08 | 3,022.00 | 3,022.00 | 3,021.36 | 3,021.36 | 0.1K |
| 16:09 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.1K |
| 16:10 | 3,024.00 | 3,024.00 | 3,023.60 | 3,023.60 | 0.1K |
| 16:11 | 3,024.00 | 3,024.00 | 3,021.00 | 3,021.00 | 0.2K |
| 16:15 | 3,020.00 | 3,022.00 | 3,020.00 | 3,021.00 | 0.3K |
| 16:17 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.1K |
| 16:18 | 3,018.03 | 3,018.03 | 3,018.03 | 3,018.03 | 0.0K |
| 16:19 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.0K |
| 16:20 | 3,019.00 | 3,019.00 | 3,013.00 | 3,014.00 | 1.2K |
| 16:21 | 3,015.00 | 3,015.00 | 3,014.00 | 3,015.00 | 0.4K |
| 16:22 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 16:23 | 3,016.00 | 3,016.00 | 3,015.00 | 3,016.00 | 0.1K |
| 16:24 | 3,014.00 | 3,016.00 | 3,014.00 | 3,016.00 | 0.2K |
| 16:25 | 3,015.00 | 3,015.00 | 3,014.00 | 3,014.00 | 0.6K |
| 16:26 | 3,015.00 | 3,015.00 | 3,014.00 | 3,014.00 | 0.1K |
| 16:27 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.0K |
| 16:28 | 3,014.00 | 3,014.63 | 3,013.00 | 3,013.00 | 0.4K |
| 16:29 | 3,012.00 | 3,012.00 | 3,010.00 | 3,010.00 | 4.1K |
| 16:35 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 98.0K |