Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,960.32 2,960.32 2,955.60 2,956.00 1.0K
08:01 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
08:02 2,958.34 2,958.34 2,958.34 2,958.34 0.3K
08:03 2,960.00 2,960.00 2,955.50 2,955.50 0.2K
08:04 2,958.35 2,960.00 2,958.35 2,960.00 0.0K
08:05 2,960.00 2,960.00 2,950.83 2,950.83 0.3K
08:06 2,955.00 2,955.00 2,955.00 2,955.00 0.6K
08:07 2,952.50 2,954.00 2,952.50 2,954.00 0.3K
08:08 2,950.00 2,950.00 2,949.30 2,949.30 0.1K
08:09 2,950.00 2,950.00 2,949.00 2,949.00 0.0K
08:10 2,952.00 2,953.00 2,950.02 2,952.00 2.5K
08:11 2,950.00 2,950.00 2,948.30 2,948.78 0.3K
08:12 2,948.30 2,949.00 2,948.30 2,949.00 0.1K
08:13 2,949.00 2,949.00 2,949.00 2,949.00 0.1K
08:14 2,944.34 2,945.00 2,944.34 2,945.00 0.3K
08:15 2,946.00 2,947.00 2,946.00 2,946.00 0.5K
08:18 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
08:19 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
08:20 2,945.33 2,945.33 2,945.33 2,945.33 0.1K
08:22 2,943.00 2,943.00 2,943.00 2,943.00 0.1K
08:23 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
08:26 2,946.10 2,946.10 2,944.64 2,946.00 1.1K
08:27 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
08:28 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
08:29 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
08:32 2,945.00 2,945.00 2,944.48 2,944.48 0.0K
08:33 2,941.00 2,942.00 2,941.00 2,942.00 0.4K
08:34 2,942.99 2,942.99 2,941.48 2,943.00 0.2K
08:36 2,943.55 2,952.00 2,943.55 2,952.00 0.3K
08:40 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
08:41 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
08:42 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
08:44 2,948.00 2,948.00 2,947.00 2,947.00 0.1K
08:45 2,945.00 2,946.10 2,945.00 2,946.10 0.8K
08:46 2,946.44 2,946.44 2,946.44 2,946.44 0.0K
08:47 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
08:49 2,948.10 2,949.00 2,948.10 2,949.00 0.4K
08:51 2,949.97 2,949.97 2,949.97 2,949.97 0.0K
08:52 2,952.00 2,952.00 2,952.00 2,952.00 0.1K
08:53 2,957.48 2,957.48 2,957.48 2,957.48 0.3K
08:54 2,956.00 2,956.00 2,956.00 2,956.00 0.3K
08:55 2,956.15 2,957.00 2,956.15 2,957.00 0.1K
08:56 2,958.97 2,958.97 2,957.00 2,957.00 2.9K
08:57 2,953.00 2,953.00 2,953.00 2,953.00 0.1K
08:58 2,955.00 2,955.00 2,954.17 2,954.17 0.0K
08:59 2,952.69 2,952.69 2,952.69 2,952.69 0.4K
09:00 2,952.00 2,952.00 2,952.00 2,952.00 0.3K
09:01 2,951.00 2,953.00 2,951.00 2,953.00 0.2K
09:02 2,953.00 2,954.00 2,952.00 2,954.00 0.6K
09:05 2,952.88 2,952.88 2,952.88 2,952.88 0.1K
09:06 2,954.00 2,955.00 2,954.00 2,955.00 0.0K
09:08 2,951.00 2,952.00 2,951.00 2,952.00 0.1K
09:09 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
09:12 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
09:13 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
09:15 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
09:16 2,954.59 2,954.59 2,954.59 2,954.59 0.0K
09:18 2,959.00 2,959.00 2,955.00 2,958.00 0.0K
09:20 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
09:23 2,955.15 2,955.15 2,955.15 2,955.15 0.2K
09:24 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
09:25 2,956.00 2,956.00 2,956.00 2,956.00 0.3K
09:26 2,956.78 2,956.78 2,956.78 2,956.78 0.4K
09:30 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
09:31 2,954.00 2,956.00 2,954.00 2,956.00 0.0K
09:32 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
09:33 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
09:35 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
09:36 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
09:37 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
09:39 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
09:40 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
09:41 2,955.20 2,955.46 2,955.20 2,955.46 0.1K
09:42 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
09:43 2,955.99 2,955.99 2,955.99 2,955.99 0.0K
09:45 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
09:46 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
09:47 2,954.00 2,954.00 2,953.00 2,953.00 0.0K
09:49 2,953.69 2,953.69 2,953.69 2,953.69 0.2K
09:50 2,954.44 2,954.44 2,954.44 2,954.44 0.1K
09:53 2,957.00 2,957.00 2,954.00 2,954.00 0.1K
09:54 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
09:55 2,954.00 2,954.00 2,952.64 2,952.64 0.3K
09:56 2,952.10 2,952.10 2,952.00 2,952.00 0.1K
09:57 2,953.00 2,953.35 2,953.00 2,953.35 0.0K
09:59 2,956.00 2,956.00 2,956.00 2,956.00 0.5K
10:00 2,955.47 2,956.00 2,953.32 2,953.32 0.1K
10:01 2,951.15 2,953.66 2,951.15 2,953.70 0.1K
10:02 2,951.00 2,953.39 2,951.00 2,953.39 0.1K
10:03 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
10:04 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
10:06 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
10:07 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
10:08 2,954.00 2,955.00 2,953.00 2,953.00 0.2K
10:09 2,955.00 2,956.00 2,955.00 2,956.00 0.0K
10:10 2,957.00 2,957.00 2,956.00 2,956.00 0.6K
10:11 2,955.31 2,955.31 2,955.31 2,955.31 0.0K
10:12 2,958.50 2,961.00 2,954.00 2,954.00 1.5K
10:13 2,952.46 2,952.46 2,952.46 2,952.46 0.1K
10:14 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
10:15 2,952.00 2,952.00 2,952.00 2,952.00 0.8K
10:17 2,952.80 2,952.80 2,952.28 2,952.28 0.3K
10:19 2,953.00 2,953.00 2,950.00 2,950.00 0.4K
10:20 2,949.00 2,950.59 2,949.00 2,950.60 0.1K
10:21 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
10:22 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
10:24 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
10:25 2,948.00 2,948.00 2,947.00 2,948.00 0.5K
10:26 2,946.32 2,946.32 2,946.32 2,946.32 0.3K
10:27 2,947.06 2,948.00 2,947.06 2,948.00 0.4K
10:31 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
10:32 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
10:36 2,947.00 2,947.00 2,947.00 2,947.00 0.1K
10:37 2,949.00 2,949.00 2,949.00 2,949.00 0.2K
10:39 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:40 2,948.97 2,948.97 2,948.00 2,948.00 0.1K
10:44 2,948.00 2,949.00 2,948.00 2,949.00 0.0K
10:47 2,949.00 2,949.00 2,948.58 2,948.90 0.8K
10:49 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
10:50 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
10:51 2,946.00 2,947.00 2,946.00 2,947.00 0.0K
10:52 2,947.00 2,947.00 2,946.00 2,946.00 0.5K
10:56 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:59 2,944.50 2,944.50 2,944.50 2,944.50 0.0K
11:00 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
11:01 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
11:02 2,943.00 2,944.00 2,943.00 2,944.00 0.2K
11:03 2,943.00 2,943.00 2,939.00 2,939.00 0.5K
11:04 2,937.00 2,937.00 2,935.00 2,935.00 0.0K
11:06 2,934.50 2,938.00 2,934.50 2,935.80 1.6K
11:07 2,938.13 2,938.13 2,937.00 2,937.90 1.8K
11:08 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
11:09 2,939.18 2,939.18 2,939.00 2,939.00 0.1K
11:10 2,938.00 2,939.00 2,938.00 2,939.00 0.0K
11:11 2,938.50 2,938.50 2,937.02 2,938.00 0.0K
11:12 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
11:13 2,938.00 2,938.00 2,936.00 2,936.00 0.4K
11:14 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:15 2,934.59 2,935.00 2,934.59 2,935.00 0.1K
11:17 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
11:18 2,935.76 2,938.00 2,935.76 2,938.00 0.2K
11:19 2,936.00 2,936.00 2,934.37 2,934.37 0.1K
11:20 2,937.00 2,937.00 2,935.00 2,935.00 0.0K
11:22 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
11:23 2,933.90 2,934.00 2,933.00 2,933.00 0.8K
11:24 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
11:25 2,933.50 2,938.00 2,933.50 2,936.00 0.8K
11:26 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:27 2,942.00 2,942.60 2,942.00 2,942.60 0.2K
11:28 2,945.00 2,945.00 2,945.00 2,945.00 0.2K
11:29 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
11:30 2,944.00 2,944.00 2,944.00 2,944.00 0.3K
11:31 2,945.60 2,945.60 2,945.60 2,945.60 0.1K
11:33 2,942.00 2,944.00 2,942.00 2,944.00 0.1K
11:34 2,945.00 2,947.00 2,945.00 2,947.00 0.4K
11:35 2,945.00 2,945.00 2,943.00 2,943.00 0.3K
11:36 2,943.70 2,943.70 2,942.00 2,942.00 0.2K
11:39 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
11:42 2,942.54 2,942.54 2,942.54 2,942.54 1.4K
11:44 2,942.52 2,942.52 2,942.52 2,942.52 0.0K
11:47 2,942.00 2,942.00 2,941.00 2,941.00 0.3K
11:48 2,939.38 2,940.33 2,939.38 2,940.33 0.6K
11:49 2,942.00 2,942.00 2,942.00 2,942.00 0.3K
11:50 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
11:57 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:58 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
11:59 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
12:00 2,940.25 2,940.25 2,940.25 2,940.25 0.7K
12:01 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:02 2,942.00 2,942.00 2,941.00 2,941.00 0.2K
12:04 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:05 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:07 2,939.00 2,939.00 2,939.00 2,939.00 0.1K
12:08 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:09 2,937.00 2,937.00 2,937.00 2,937.00 0.2K
12:10 2,934.50 2,934.50 2,934.50 2,934.50 0.0K
12:11 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
12:12 2,933.37 2,933.37 2,931.00 2,931.00 0.5K
12:14 2,934.00 2,934.00 2,934.00 2,934.00 0.8K
12:15 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
12:16 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
12:19 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
12:21 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
12:23 2,938.00 2,938.00 2,937.32 2,937.32 0.0K
12:24 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
12:27 2,937.06 2,937.06 2,937.06 2,937.06 0.2K
12:29 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
12:30 2,936.00 2,942.00 2,936.00 2,942.00 0.3K
12:31 2,940.60 2,941.00 2,940.60 2,941.00 0.2K
12:32 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:33 2,941.06 2,941.06 2,941.06 2,941.06 0.1K
12:35 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
12:36 2,943.39 2,944.00 2,943.39 2,944.00 0.1K
12:37 2,945.00 2,945.00 2,943.00 2,943.00 0.6K
12:38 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
12:39 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:42 2,943.00 2,943.00 2,943.00 2,943.00 0.1K
12:44 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
12:45 2,945.00 2,945.00 2,945.00 2,945.00 0.2K
12:46 2,947.00 2,947.00 2,947.00 2,947.00 0.3K
12:47 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
12:49 2,950.00 2,952.00 2,950.00 2,952.00 0.1K
12:51 2,951.60 2,954.00 2,951.60 2,954.00 0.5K
12:52 2,953.00 2,953.00 2,953.00 2,953.00 0.2K
12:54 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
12:55 2,951.00 2,951.00 2,951.00 2,951.00 0.1K
12:56 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
12:57 2,949.40 2,949.40 2,949.40 2,949.40 0.3K
13:02 2,947.00 2,947.00 2,946.00 2,946.00 0.0K
13:03 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
13:11 2,946.00 2,947.00 2,946.00 2,947.00 0.1K
13:12 2,945.00 2,945.00 2,943.85 2,943.85 0.2K
13:13 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
13:15 2,944.99 2,944.99 2,944.99 2,945.00 0.1K
13:17 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
13:19 2,943.90 2,945.00 2,943.90 2,945.00 1.0K
13:20 2,944.96 2,944.96 2,944.96 2,944.96 0.2K
13:23 2,945.00 2,945.00 2,943.00 2,943.00 0.0K
13:25 2,943.00 2,943.00 2,941.00 2,941.00 0.2K
13:26 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
13:27 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
13:28 2,943.32 2,943.32 2,941.00 2,941.00 0.1K
13:29 2,944.00 2,944.00 2,944.00 2,944.00 2.8K
13:30 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
13:35 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
13:36 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
13:37 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
13:39 2,939.00 2,940.00 2,939.00 2,940.00 0.1K
13:40 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
13:43 2,939.00 2,941.00 2,939.00 2,941.00 0.1K
13:44 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
13:45 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
13:46 2,942.32 2,942.32 2,942.32 2,942.32 0.1K
13:48 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
13:49 2,942.80 2,942.80 2,942.80 2,942.80 0.1K
13:51 2,944.00 2,944.00 2,941.00 2,941.00 0.0K
13:52 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
13:53 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
13:54 2,941.00 2,942.00 2,941.00 2,942.00 0.0K
13:55 2,943.00 2,943.00 2,941.69 2,943.00 0.8K
13:56 2,941.00 2,941.00 2,941.00 2,941.00 1.1K
13:58 2,942.00 2,942.00 2,942.00 2,942.00 0.2K
13:59 2,943.00 2,943.00 2,943.00 2,943.00 0.1K
14:00 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
14:01 2,942.00 2,943.00 2,942.00 2,943.00 1.1K
14:02 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
14:04 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
14:05 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
14:06 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
14:08 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
14:11 2,946.00 2,947.00 2,946.00 2,947.00 0.3K
14:13 2,947.00 2,949.54 2,947.00 2,949.54 0.8K
14:14 2,949.80 2,949.80 2,949.00 2,949.00 0.2K
14:18 2,950.00 2,954.00 2,950.00 2,954.00 0.4K
14:21 2,955.00 2,956.00 2,955.00 2,956.00 0.3K
14:24 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
14:25 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
14:29 2,954.00 2,954.00 2,954.00 2,954.00 0.6K
14:30 2,954.00 2,956.00 2,954.00 2,956.00 0.1K
14:31 2,954.27 2,956.00 2,954.27 2,956.00 0.5K
14:32 2,958.00 2,958.00 2,958.00 2,958.00 0.4K
14:33 2,960.00 2,961.25 2,960.00 2,961.25 0.1K
14:34 2,961.45 2,962.00 2,961.45 2,962.00 0.7K
14:35 2,960.00 2,962.00 2,960.00 2,962.00 0.4K
14:36 2,964.00 2,964.00 2,962.00 2,962.00 0.1K
14:39 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
14:40 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
14:42 2,965.00 2,967.45 2,965.00 2,967.45 0.2K
14:43 2,966.00 2,966.00 2,965.00 2,965.00 0.9K
14:44 2,966.00 2,968.00 2,966.00 2,968.00 0.1K
14:45 2,969.00 2,969.00 2,966.00 2,966.00 8.7K
14:46 2,966.00 2,966.00 2,964.00 2,964.00 0.5K
14:47 2,966.00 2,968.00 2,966.00 2,968.00 0.2K
14:48 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
14:49 2,965.20 2,965.20 2,965.20 2,965.20 0.1K
14:50 2,965.00 2,965.00 2,964.00 2,964.00 0.1K
14:51 2,966.00 2,968.39 2,966.00 2,968.39 0.1K
14:52 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
14:53 2,976.00 2,980.00 2,976.00 2,980.00 0.8K
14:55 2,979.00 2,979.00 2,977.00 2,977.00 0.1K
14:56 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
14:57 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
14:58 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
14:59 2,980.00 2,980.00 2,979.00 2,979.00 0.0K
15:00 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
15:01 2,977.00 2,977.45 2,977.00 2,977.45 0.3K
15:02 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
15:03 2,976.00 2,976.00 2,975.00 2,975.00 0.1K
15:04 2,975.00 2,975.21 2,975.00 2,975.21 0.1K
15:05 2,975.00 2,979.00 2,975.00 2,979.00 1.3K
15:06 2,979.00 2,979.00 2,977.00 2,978.84 0.3K
15:07 2,977.00 2,977.00 2,976.00 2,976.00 0.1K
15:08 2,977.51 2,977.51 2,977.51 2,977.51 0.2K
15:09 2,979.81 2,979.81 2,979.81 2,979.81 0.2K
15:10 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
15:11 2,980.00 2,981.00 2,980.00 2,981.00 0.1K
15:12 2,981.00 2,982.00 2,981.00 2,982.00 0.1K
15:13 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
15:14 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
15:15 2,981.00 2,984.00 2,981.00 2,984.00 0.1K
15:16 2,984.00 2,984.00 2,982.46 2,982.46 0.1K
15:17 2,981.85 2,981.85 2,981.85 2,981.85 0.2K
15:18 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
15:20 2,986.00 2,989.00 2,986.00 2,989.00 0.0K
15:21 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
15:23 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
15:24 2,991.00 2,991.00 2,990.00 2,990.00 0.2K
15:25 2,993.00 2,995.00 2,993.00 2,995.00 0.4K
15:26 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
15:27 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
15:29 2,994.38 2,995.10 2,994.38 2,995.10 0.4K
15:30 2,995.00 2,995.00 2,994.76 2,994.76 0.2K
15:31 2,996.00 2,996.00 2,994.00 2,995.00 1.5K
15:34 2,998.00 3,001.00 2,998.00 3,001.00 0.8K
15:35 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
15:36 2,998.00 2,998.00 2,998.00 2,997.98 0.1K
15:37 2,998.13 2,998.13 2,998.13 2,998.13 0.0K
15:38 2,997.42 2,997.42 2,997.42 2,997.42 0.2K
15:39 2,998.00 2,999.14 2,998.00 2,999.14 0.2K
15:40 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
15:41 3,001.00 3,003.00 3,001.00 3,003.00 0.1K
15:42 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
15:44 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
15:45 3,000.07 3,001.00 2,999.00 3,001.00 1.3K
15:46 3,003.00 3,003.00 3,003.00 3,003.00 0.2K
15:47 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
15:48 3,005.76 3,005.76 3,005.69 3,005.69 1.0K
15:49 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
15:50 3,008.00 3,008.00 3,007.00 3,007.00 1.0K
15:52 3,006.40 3,007.14 3,006.40 3,007.14 0.1K
15:53 3,012.00 3,012.00 3,012.00 3,012.00 0.0K
15:54 3,012.96 3,012.96 3,012.00 3,013.00 0.0K
15:55 3,010.00 3,012.00 3,010.00 3,012.00 0.0K
15:56 3,013.00 3,016.00 3,013.00 3,016.00 0.5K
15:57 3,018.00 3,020.00 3,018.00 3,020.00 1.0K
15:58 3,023.00 3,024.98 3,023.00 3,024.00 4.0K
15:59 3,026.00 3,029.61 3,026.00 3,029.61 0.7K
16:00 3,031.00 3,036.00 3,031.00 3,034.00 1.8K
16:01 3,029.00 3,030.00 3,029.00 3,030.00 2.5K
16:02 3,030.00 3,030.00 3,028.00 3,028.00 1.3K
16:03 3,029.00 3,029.00 3,028.00 3,028.00 0.2K
16:04 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
16:05 3,024.00 3,024.00 3,022.00 3,022.00 0.9K
16:06 3,025.00 3,026.42 3,025.00 3,026.42 0.3K
16:08 3,026.90 3,026.90 3,026.90 3,026.90 0.1K
16:09 3,027.00 3,027.00 3,027.00 3,027.00 0.0K
16:10 3,027.00 3,028.00 3,025.00 3,028.00 6.5K
16:11 3,029.00 3,029.00 3,023.00 3,028.00 2.4K
16:12 3,027.63 3,030.00 3,027.63 3,030.00 0.3K
16:13 3,028.00 3,028.00 3,028.00 3,028.00 0.3K
16:14 3,027.00 3,027.00 3,027.00 3,027.00 0.0K
16:15 3,024.00 3,024.00 3,018.00 3,018.00 1.4K
16:16 3,019.00 3,020.00 3,019.00 3,019.00 0.8K
16:17 3,018.00 3,018.00 3,016.00 3,016.00 0.2K
16:18 3,017.00 3,017.00 3,017.00 3,017.00 0.5K
16:19 3,016.00 3,016.00 3,014.60 3,014.60 1.0K
16:20 3,015.00 3,015.00 3,014.00 3,014.00 0.2K
16:21 3,015.00 3,015.00 3,012.00 3,012.00 0.5K
16:22 3,013.00 3,013.00 3,013.00 3,013.00 0.7K
16:23 3,013.43 3,014.00 3,013.43 3,014.00 0.5K
16:24 3,013.00 3,013.00 3,013.00 3,013.00 0.7K
16:25 3,013.00 3,014.00 3,011.00 3,011.00 0.4K
16:26 3,011.00 3,012.00 3,009.00 3,009.00 2.0K
16:28 3,008.00 3,008.00 3,007.00 3,007.00 0.4K
16:29 3,006.00 3,006.00 3,001.00 3,001.00 1.8K
16:35 3,004.00 3,004.00 3,000.78 3,004.00 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available