Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,043.00 3,043.78 3,043.00 3,043.78 1.1K
08:01 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
08:02 3,049.00 3,052.00 3,049.00 3,052.00 0.1K
08:04 3,036.53 3,041.00 3,036.53 3,041.00 0.0K
08:05 3,034.00 3,034.00 3,031.00 3,031.00 0.3K
08:07 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
08:08 3,025.00 3,025.00 3,023.00 3,023.00 0.3K
08:09 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
08:10 3,021.00 3,022.00 3,019.28 3,019.28 0.3K
08:13 3,014.00 3,014.00 3,014.00 3,014.00 0.1K
08:14 3,016.00 3,016.00 3,016.00 3,016.00 0.0K
08:15 3,016.00 3,019.00 3,016.00 3,019.00 0.1K
08:16 3,014.00 3,014.00 3,010.00 3,013.00 0.3K
08:17 3,013.00 3,013.00 3,013.00 3,013.00 0.0K
08:18 3,013.00 3,015.00 3,013.00 3,015.00 0.2K
08:19 3,017.00 3,017.00 3,017.00 3,017.00 0.0K
08:20 3,018.00 3,018.00 3,018.00 3,018.00 0.0K
08:21 3,019.00 3,019.00 3,019.00 3,019.00 0.0K
08:23 3,014.85 3,014.85 3,014.85 3,014.85 0.4K
08:26 3,017.00 3,017.00 3,014.00 3,014.00 0.2K
08:27 3,015.00 3,015.00 3,015.00 3,015.00 0.2K
08:28 3,017.00 3,017.00 3,010.80 3,010.80 1.0K
08:30 3,011.00 3,011.00 3,011.00 3,011.00 0.1K
08:31 3,010.00 3,010.00 3,008.00 3,008.00 0.3K
08:32 3,012.00 3,014.00 3,012.00 3,014.00 0.2K
08:33 3,021.00 3,025.00 3,021.00 3,025.00 1.2K
08:34 3,022.00 3,026.00 3,022.00 3,026.00 0.0K
08:35 3,025.00 3,026.00 3,021.00 3,021.00 0.2K
08:36 3,024.07 3,024.07 3,020.00 3,020.00 0.2K
08:37 3,018.40 3,022.00 3,018.40 3,022.00 0.2K
08:38 3,021.00 3,021.97 3,021.00 3,022.00 0.1K
08:39 3,024.00 3,026.00 3,024.00 3,026.00 0.0K
08:41 3,024.00 3,024.00 3,024.00 3,024.00 0.1K
08:42 3,026.00 3,027.50 3,026.00 3,027.50 0.6K
08:43 3,030.00 3,031.00 3,028.00 3,028.00 0.1K
08:44 3,031.95 3,031.95 3,031.95 3,032.00 0.1K
08:45 3,031.68 3,035.00 3,031.68 3,035.00 0.0K
08:46 3,032.36 3,032.36 3,031.00 3,031.00 0.4K
08:47 3,028.00 3,030.00 3,028.00 3,030.00 0.1K
08:49 3,026.00 3,026.00 3,026.00 3,026.00 0.0K
08:50 3,029.00 3,029.00 3,029.00 3,029.00 0.0K
08:52 3,029.00 3,030.00 3,029.00 3,030.00 0.1K
08:53 3,029.99 3,029.99 3,029.99 3,029.99 0.0K
08:54 3,028.00 3,028.00 3,028.00 3,028.00 0.2K
08:56 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
09:00 3,032.00 3,032.00 3,032.00 3,032.00 0.2K
09:01 3,034.00 3,034.00 3,031.00 3,031.00 0.3K
09:02 3,031.00 3,031.00 3,029.00 3,029.00 0.1K
09:04 3,029.00 3,029.00 3,025.00 3,026.00 0.1K
09:06 3,025.64 3,025.64 3,025.00 3,025.00 0.2K
09:08 3,023.00 3,024.00 3,023.00 3,024.00 0.0K
09:09 3,022.00 3,022.00 3,022.00 3,022.00 0.0K
09:10 3,022.27 3,022.27 3,022.27 3,022.27 0.1K
09:11 3,020.00 3,020.00 3,020.00 3,020.00 0.5K
09:13 3,020.28 3,020.28 3,018.00 3,020.00 0.1K
09:14 3,020.00 3,020.00 3,018.00 3,018.00 0.0K
09:15 3,018.00 3,018.00 3,018.00 3,018.00 0.0K
09:17 3,015.71 3,015.71 3,015.71 3,015.71 0.8K
09:22 3,017.00 3,017.00 3,017.00 3,017.00 0.0K
09:24 3,013.00 3,014.00 3,013.00 3,013.21 0.4K
09:25 3,014.00 3,014.00 3,014.00 3,014.00 0.0K
09:26 3,011.00 3,011.00 3,011.00 3,011.00 0.0K
09:27 3,011.00 3,011.00 3,011.00 3,011.00 0.0K
09:28 3,014.00 3,017.00 3,014.00 3,017.00 0.1K
09:29 3,014.00 3,016.00 3,014.00 3,016.00 0.1K
09:30 3,013.00 3,013.00 3,011.00 3,011.00 0.4K
09:32 3,013.00 3,013.00 3,011.00 3,011.00 0.5K
09:34 3,014.00 3,014.00 3,014.00 3,014.00 0.1K
09:35 3,013.61 3,013.61 3,013.61 3,013.61 0.0K
09:36 3,016.00 3,016.00 3,014.00 3,016.00 0.2K
09:37 3,016.00 3,019.00 3,015.00 3,019.00 1.0K
09:38 3,017.00 3,017.00 3,017.00 3,017.00 0.0K
09:39 3,022.00 3,022.00 3,022.00 3,022.00 0.2K
09:40 3,025.00 3,026.00 3,025.00 3,026.00 0.1K
09:41 3,023.77 3,023.77 3,023.77 3,023.77 0.1K
09:42 3,023.00 3,023.00 3,023.00 3,023.00 0.3K
09:43 3,023.08 3,023.08 3,023.08 3,023.10 0.1K
09:44 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
09:45 3,022.00 3,022.00 3,022.00 3,022.00 0.2K
09:48 3,025.00 3,025.00 3,024.05 3,024.05 0.1K
09:50 3,026.00 3,026.00 3,026.00 3,026.00 0.1K
09:52 3,029.00 3,029.00 3,028.00 3,028.00 0.2K
09:54 3,024.00 3,028.00 3,024.00 3,028.00 0.0K
09:55 3,026.06 3,026.06 3,026.06 3,026.06 0.1K
09:56 3,028.00 3,028.00 3,028.00 3,028.00 0.0K
09:57 3,023.00 3,023.00 3,023.00 3,023.00 0.6K
09:58 3,025.00 3,025.00 3,025.00 3,025.00 0.1K
09:59 3,021.00 3,022.00 3,021.00 3,022.00 0.2K
10:02 3,022.00 3,022.00 3,022.00 3,022.00 0.0K
10:05 3,023.00 3,023.00 3,021.05 3,022.00 1.2K
10:06 3,024.00 3,024.00 3,024.00 3,024.00 0.0K
10:07 3,020.00 3,021.00 3,020.00 3,021.00 0.2K
10:08 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
10:09 3,022.00 3,022.00 3,022.00 3,022.00 0.0K
10:10 3,024.00 3,024.00 3,024.00 3,024.00 0.1K
10:11 3,024.00 3,024.00 3,024.00 3,024.00 0.0K
10:12 3,022.00 3,022.00 3,017.00 3,018.66 1.6K
10:14 3,018.00 3,018.00 3,018.00 3,018.00 0.0K
10:15 3,021.00 3,021.00 3,021.00 3,021.00 0.0K
10:16 3,019.50 3,019.50 3,019.50 3,019.50 0.1K
10:18 3,018.00 3,018.00 3,015.00 3,015.00 0.3K
10:19 3,014.00 3,016.00 3,014.00 3,016.00 0.1K
10:20 3,016.00 3,017.00 3,016.00 3,017.00 0.1K
10:21 3,014.00 3,015.00 3,014.00 3,015.00 0.1K
10:22 3,017.00 3,017.00 3,017.00 3,017.00 0.2K
10:23 3,018.00 3,018.00 3,018.00 3,018.00 0.0K
10:26 3,016.00 3,016.00 3,016.00 3,016.00 0.1K
10:27 3,016.00 3,016.00 3,016.00 3,016.00 0.0K
10:28 3,014.71 3,014.71 3,014.71 3,014.71 0.0K
10:29 3,016.00 3,016.00 3,016.00 3,016.00 0.2K
10:30 3,017.00 3,018.00 3,017.00 3,018.00 0.0K
10:33 3,018.00 3,018.00 3,018.00 3,018.00 0.1K
10:34 3,019.00 3,020.00 3,019.00 3,019.03 0.2K
10:36 3,020.00 3,020.00 3,016.00 3,016.00 0.4K
10:38 3,017.00 3,017.00 3,017.00 3,017.00 0.1K
10:39 3,017.00 3,017.00 3,017.00 3,017.00 0.0K
10:40 3,015.00 3,015.00 3,015.00 3,015.00 0.0K
10:43 3,017.00 3,017.00 3,017.00 3,017.00 0.0K
10:47 3,015.00 3,015.00 3,014.00 3,015.00 0.3K
10:48 3,015.00 3,015.00 3,014.00 3,014.00 0.2K
10:49 3,015.00 3,017.00 3,015.00 3,017.00 0.1K
10:50 3,018.00 3,018.00 3,016.70 3,016.70 0.1K
10:51 3,016.70 3,016.70 3,016.70 3,016.70 0.0K
10:52 3,015.00 3,015.00 3,012.00 3,012.00 0.2K
10:53 3,014.00 3,014.00 3,014.00 3,014.00 0.0K
10:56 3,014.00 3,014.00 3,014.00 3,014.00 0.0K
11:00 3,011.00 3,012.00 3,011.00 3,012.00 0.5K
11:01 3,010.00 3,010.44 3,010.00 3,010.44 0.4K
11:03 3,008.00 3,008.00 3,008.00 3,008.00 0.4K
11:04 3,009.00 3,009.00 3,009.00 3,009.00 0.0K
11:07 3,009.00 3,009.00 3,006.00 3,006.00 0.4K
11:08 3,008.00 3,008.00 3,008.00 3,008.00 0.1K
11:09 3,008.00 3,008.00 3,008.00 3,008.00 0.1K
11:11 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
11:12 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
11:13 3,006.75 3,006.75 3,006.75 3,006.76 0.2K
11:15 3,008.88 3,009.00 3,008.88 3,009.00 2.4K
11:16 3,008.10 3,011.00 3,008.10 3,010.26 0.4K
11:17 3,009.00 3,012.00 3,009.00 3,012.00 0.2K
11:19 3,011.33 3,012.00 3,011.33 3,012.00 0.0K
11:20 3,010.00 3,012.00 3,010.00 3,012.00 0.3K
11:22 3,013.00 3,013.00 3,013.00 3,013.00 0.0K
11:23 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
11:24 3,012.00 3,012.00 3,012.00 3,012.00 0.0K
11:27 3,013.00 3,013.00 3,013.00 3,013.00 0.1K
11:28 3,013.80 3,013.80 3,013.80 3,013.80 0.0K
11:32 3,014.00 3,014.00 3,014.00 3,014.00 0.0K
11:35 3,015.00 3,015.00 3,014.50 3,014.50 0.7K
11:36 3,011.00 3,011.00 3,009.76 3,009.76 0.3K
11:39 3,010.35 3,010.35 3,009.00 3,009.00 0.4K
11:40 3,010.00 3,010.00 3,007.00 3,007.00 0.0K
11:42 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
11:43 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
11:45 3,007.55 3,007.55 3,007.55 3,007.55 0.0K
11:48 3,007.00 3,007.16 3,007.00 3,007.16 0.1K
11:49 3,008.00 3,011.00 3,008.00 3,011.00 0.3K
11:50 3,008.00 3,008.00 3,008.00 3,008.00 0.4K
11:51 3,007.63 3,009.00 3,007.63 3,009.00 0.2K
11:52 3,008.32 3,009.00 3,008.32 3,009.00 0.3K
11:53 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
11:54 3,009.74 3,009.74 3,008.00 3,008.00 0.3K
11:55 3,010.70 3,011.00 3,010.70 3,011.00 0.3K
11:57 3,011.00 3,012.00 3,011.00 3,012.00 0.4K
11:58 3,010.00 3,010.00 3,009.00 3,009.00 0.4K
12:01 3,010.20 3,010.20 3,010.20 3,010.20 0.0K
12:02 3,012.00 3,012.00 3,012.00 3,012.00 0.0K
12:04 3,013.00 3,013.00 3,013.00 3,013.00 0.0K
12:05 3,011.00 3,012.00 3,011.00 3,011.00 0.1K
12:06 3,011.00 3,011.00 3,011.00 3,011.00 0.0K
12:08 3,009.80 3,009.80 3,008.00 3,009.00 0.4K
12:09 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:10 3,008.01 3,008.07 3,007.00 3,007.00 0.2K
12:11 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
12:14 3,007.00 3,007.00 3,005.00 3,005.00 0.4K
12:15 3,004.00 3,005.00 3,003.00 3,005.00 2.8K
12:16 3,008.00 3,008.00 3,007.08 3,007.08 0.3K
12:17 3,006.00 3,006.00 3,006.00 3,006.00 0.1K
12:18 3,004.00 3,004.00 3,004.00 3,004.00 0.3K
12:20 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
12:22 3,003.50 3,003.50 2,997.00 2,998.00 2.0K
12:23 2,998.00 2,999.00 2,998.00 2,999.00 0.1K
12:24 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
12:26 2,998.00 2,998.10 2,996.30 2,998.10 0.5K
12:28 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
12:29 2,999.00 3,000.00 2,999.00 3,000.00 0.3K
12:32 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
12:33 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
12:34 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
12:35 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
12:37 2,998.00 2,998.00 2,997.50 2,997.50 0.2K
12:38 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
12:39 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
12:40 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
12:41 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
12:44 2,997.00 2,997.00 2,995.00 2,995.00 0.0K
12:45 2,996.00 2,996.00 2,995.00 2,995.00 0.1K
12:46 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
12:47 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
12:48 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
12:49 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
12:53 2,992.00 2,992.00 2,991.00 2,991.00 0.1K
12:54 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
12:55 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
12:57 2,994.36 2,994.36 2,994.36 2,994.36 0.0K
12:58 2,993.00 2,993.00 2,993.00 2,993.00 0.2K
13:01 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
13:02 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
13:03 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
13:05 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
13:06 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
13:07 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
13:08 2,990.38 2,990.38 2,989.00 2,989.00 0.1K
13:09 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
13:10 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
13:11 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
13:12 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
13:14 2,990.22 2,990.22 2,990.22 2,990.22 0.1K
13:15 2,990.00 2,990.00 2,989.00 2,989.00 0.0K
13:16 2,988.00 2,988.00 2,988.00 2,988.00 0.2K
13:19 2,987.00 2,989.00 2,987.00 2,989.00 0.0K
13:20 2,985.00 2,986.00 2,985.00 2,986.00 1.9K
13:21 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
13:22 2,985.00 2,985.00 2,985.00 2,985.00 0.3K
13:23 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
13:24 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
13:25 2,984.00 2,984.00 2,981.00 2,981.00 0.2K
13:26 2,982.00 2,982.00 2,982.00 2,982.00 0.1K
13:27 2,983.00 2,983.00 2,982.00 2,982.00 0.0K
13:29 2,982.00 2,982.00 2,982.00 2,982.00 0.2K
13:30 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
13:31 2,981.36 2,981.36 2,981.36 2,981.36 0.3K
13:36 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
13:37 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
13:38 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
13:39 2,979.00 2,979.00 2,977.95 2,977.95 0.1K
13:40 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
13:41 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:42 2,978.00 2,978.00 2,976.00 2,978.00 0.1K
13:43 2,976.00 2,976.00 2,975.00 2,975.00 0.1K
13:44 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:45 2,973.22 2,973.22 2,973.22 2,973.22 0.1K
13:46 2,974.00 2,975.00 2,974.00 2,975.00 0.0K
13:47 2,974.00 2,976.00 2,974.00 2,975.38 0.8K
13:48 2,976.29 2,976.29 2,976.29 2,976.29 0.0K
13:49 2,977.00 2,978.00 2,977.00 2,978.00 0.0K
13:50 2,978.00 2,978.00 2,977.00 2,977.00 0.0K
13:51 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
13:53 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
13:54 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
13:56 2,979.00 2,981.50 2,979.00 2,981.50 2.7K
13:57 2,982.00 2,982.00 2,982.00 2,982.00 0.3K
13:58 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
13:59 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
14:01 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
14:02 2,988.10 2,989.00 2,988.10 2,989.00 0.1K
14:04 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
14:05 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
14:06 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
14:07 2,980.00 2,980.00 2,975.00 2,975.00 0.7K
14:08 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
14:09 2,974.00 2,974.00 2,973.00 2,973.00 0.1K
14:10 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
14:12 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
14:13 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
14:14 2,972.00 2,972.00 2,970.62 2,970.62 0.0K
14:16 2,973.00 2,973.00 2,971.38 2,971.38 0.9K
14:17 2,971.36 2,972.00 2,971.36 2,972.00 0.1K
14:18 2,972.00 2,972.00 2,970.00 2,971.00 0.0K
14:19 2,970.20 2,970.20 2,970.20 2,970.20 0.1K
14:21 2,971.48 2,971.48 2,971.00 2,971.00 0.1K
14:23 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
14:24 2,972.30 2,972.30 2,972.00 2,972.00 0.3K
14:25 2,974.00 2,974.00 2,971.00 2,973.00 0.0K
14:26 2,972.20 2,972.20 2,972.20 2,972.20 0.2K
14:27 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
14:28 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:29 2,971.94 2,971.94 2,971.94 2,971.94 0.0K
14:30 2,967.96 2,967.96 2,967.28 2,968.00 1.4K
14:31 2,964.00 2,964.00 2,964.00 2,964.00 0.2K
14:33 2,960.00 2,961.00 2,960.00 2,961.00 0.0K
14:35 2,959.00 2,962.00 2,959.00 2,962.00 0.0K
14:36 2,960.00 2,963.00 2,960.00 2,963.00 0.3K
14:37 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
14:39 2,961.38 2,962.00 2,961.38 2,962.00 0.1K
14:40 2,963.00 2,963.00 2,961.67 2,961.67 0.1K
14:41 2,961.50 2,962.00 2,960.00 2,960.00 0.7K
14:42 2,959.54 2,959.54 2,959.54 2,959.54 0.3K
14:43 2,961.00 2,962.00 2,961.00 2,962.00 0.1K
14:44 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
14:45 2,964.00 2,965.00 2,964.00 2,965.00 0.0K
14:47 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
14:48 2,966.36 2,968.00 2,965.00 2,965.00 0.7K
14:49 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
14:50 2,963.00 2,963.99 2,963.00 2,963.99 0.1K
14:51 2,961.00 2,963.00 2,961.00 2,961.00 0.5K
14:52 2,961.00 2,963.00 2,961.00 2,963.00 0.0K
14:53 2,961.00 2,965.00 2,961.00 2,963.00 0.2K
14:54 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
14:55 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
14:57 2,962.00 2,962.00 2,959.00 2,959.00 0.4K
14:58 2,958.00 2,958.00 2,957.52 2,957.52 0.0K
14:59 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
15:00 2,958.00 2,958.00 2,957.00 2,957.00 0.1K
15:01 2,956.00 2,956.00 2,954.00 2,954.00 0.0K
15:02 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
15:03 2,956.00 2,957.00 2,956.00 2,957.00 0.1K
15:04 2,958.85 2,958.85 2,955.00 2,955.00 0.0K
15:06 2,958.00 2,958.00 2,956.00 2,956.00 0.4K
15:08 2,957.00 2,959.00 2,957.00 2,959.00 0.0K
15:09 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
15:11 2,957.00 2,958.00 2,957.00 2,956.96 0.7K
15:12 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
15:13 2,958.00 2,960.00 2,958.00 2,960.00 0.2K
15:14 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
15:15 2,957.00 2,959.00 2,957.00 2,959.00 0.2K
15:16 2,954.00 2,954.00 2,954.00 2,954.00 1.6K
15:18 2,955.00 2,955.00 2,955.00 2,955.00 0.2K
15:19 2,955.00 2,957.93 2,954.10 2,957.93 1.5K
15:20 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
15:21 2,957.34 2,959.00 2,957.00 2,959.00 1.5K
15:22 2,958.14 2,961.00 2,958.14 2,961.00 0.2K
15:23 2,962.80 2,962.80 2,962.80 2,962.80 0.2K
15:24 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
15:25 2,963.00 2,963.00 2,963.00 2,963.00 0.2K
15:26 2,965.00 2,972.00 2,965.00 2,972.00 1.0K
15:27 2,971.00 2,971.00 2,971.00 2,971.00 0.2K
15:29 2,972.21 2,972.21 2,972.21 2,972.21 0.4K
15:30 2,972.28 2,972.28 2,972.28 2,972.28 0.1K
15:32 2,971.00 2,972.70 2,971.00 2,972.70 0.9K
15:33 2,974.00 2,974.00 2,974.00 2,974.00 0.2K
15:35 2,975.00 2,976.00 2,975.00 2,976.00 0.8K
15:38 2,976.90 2,976.90 2,976.90 2,976.90 0.3K
15:39 2,977.00 2,977.00 2,975.00 2,975.00 0.8K
15:41 2,977.00 2,977.00 2,977.00 2,977.00 0.3K
15:42 2,977.82 2,977.82 2,977.82 2,977.82 0.3K
15:43 2,978.00 2,999.00 2,978.00 2,999.00 1.3K
15:44 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
15:45 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
15:46 2,979.00 2,979.00 2,978.00 2,978.00 0.5K
15:47 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
15:48 2,976.82 2,977.00 2,976.82 2,977.00 0.1K
15:49 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
15:50 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
15:51 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
15:52 2,974.00 2,974.00 2,972.00 2,973.82 0.3K
15:53 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
15:54 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
15:55 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
15:56 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
15:57 2,974.00 2,974.00 2,974.00 2,974.00 0.2K
15:58 2,975.00 2,975.00 2,974.00 2,974.00 0.1K
16:00 2,975.00 2,976.00 2,975.00 2,975.00 0.8K
16:01 2,974.00 2,974.00 2,972.00 2,972.00 0.0K
16:03 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
16:04 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
16:05 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
16:07 2,970.00 2,972.00 2,970.00 2,972.00 1.1K
16:09 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
16:11 2,970.00 2,971.00 2,970.00 2,970.00 0.3K
16:12 2,970.00 2,970.00 2,967.00 2,968.64 1.0K
16:13 2,967.00 2,967.00 2,966.00 2,966.46 0.4K
16:14 2,966.00 2,966.00 2,966.00 2,966.00 0.2K
16:15 2,966.00 2,968.00 2,966.00 2,967.00 0.3K
16:16 2,967.00 2,969.00 2,967.00 2,967.00 0.1K
16:18 2,966.00 2,966.00 2,964.50 2,965.00 0.1K
16:19 2,962.00 2,967.00 2,962.00 2,967.00 0.4K
16:20 2,966.00 2,967.00 2,966.00 2,967.00 0.2K
16:21 2,967.00 2,967.00 2,965.00 2,965.00 1.0K
16:22 2,964.66 2,964.66 2,964.66 2,964.66 0.1K
16:23 2,964.00 2,966.00 2,964.00 2,966.00 0.2K
16:24 2,966.00 2,968.00 2,966.00 2,968.00 0.7K
16:25 2,967.00 2,967.00 2,967.00 2,967.00 0.1K
16:26 2,969.00 2,969.00 2,964.00 2,964.00 2.9K
16:27 2,964.00 2,965.00 2,964.00 2,964.00 0.2K
16:28 2,966.00 2,966.00 2,963.00 2,966.00 1.3K
16:29 2,964.00 2,966.00 2,964.00 2,964.00 1.1K
16:35 2,978.00 2,978.00 2,978.00 2,978.00 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available